AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,641 Value ($000) $5,565 Avg Close $3777.86 Range $3344.04 - $4293.03

Q2 2025

Shares 327 Value ($000) $1,214 Avg Close $3686.04 Range $3433.65 - $3916.81

Q3 2024

Shares 1,685 Value ($000) $5,308 Avg Close $3070.23 Range $2801.49 - $3234.02

Q1 2024

Shares 64 Value ($000) $202 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 772 Value ($000) $1,996 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 2,047 Value ($000) $5,199 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 176 Value ($000) $439 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 956 Value ($000) $2,350 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,210 Value ($000) $2,984 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,066 Value ($000) $2,283 Avg Close $2178.52 Range $2050.21 - $2362.24

Q4 2021

Shares 594 Value ($000) $1,245 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 627 Value ($000) $1,064 Avg Close $1603.98 Range $1494.97 - $1738.78

Q4 2020

Shares 136 Value ($000) $161 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 4,291 Value ($000) $5,053 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 952 Value ($000) $1,073 Avg Close $1053.52 Range $757.18 - $1178.19

Q4 2019

Shares 5,942 Value ($000) $7,078 Avg Close $1154.84 Range $1039.74 - $1274.41

Q2 2019

Shares 2,900 Value ($000) $3,188 Avg Close $1052.41 Range $970.34 - $1135.39

Q4 2018

Shares 4,576 Value ($000) $3,836 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 677 Value ($000) $525 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 479 Value ($000) $321 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 3,154 Value ($000) $2,045 Avg Close $715.82 Range $631.02 - $797.89

Q2 2017

Shares 9,934 Value ($000) $5,666 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 1,087 Value ($000) $785 Avg Close $740.49 Range $705.30 - $802.15

Q1 2016

Shares 2,070 Value ($000) $1,649 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 9,184 Value ($000) $6,813 Avg Close $763.07 Range $715.92 - $803.25

Q2 2015

Shares 2,609 Value ($000) $1,739 Avg Close $684.53 Range $662.70 - $705.00

Q4 2014

Shares 134 Value ($000) $82 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 285 Value ($000) $145 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 300 Value ($000) $160 Avg Close $528.97 Range $510.19 - $546.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,641	$5,565	$3777.86	$3344.04 - $4293.03
Q2 2025	327	$1,214	$3686.04	$3433.65 - $3916.81
Q3 2024	1,685	$5,308	$3070.23	$2801.49 - $3234.02
Q1 2024	64	$202	$2858.33	$2510.00 - $3256.37
Q4 2023	772	$1,996	$2593.50	$2375.35 - $2734.16
Q3 2023	2,047	$5,199	$2509.45	$2414.99 - $2628.61
Q2 2023	176	$439	$2550.38	$2277.88 - $2750.00
Q1 2023	956	$2,350	$2438.91	$2294.75 - $2605.62
Q4 2022	1,210	$2,984	$2416.82	$2157.75 - $2610.05
Q3 2022	1,066	$2,283	$2178.52	$2050.21 - $2362.24
Q4 2021	594	$1,245	$1861.88	$1634.34 - $2110.00
Q3 2021	627	$1,064	$1603.98	$1494.97 - $1738.78
Q4 2020	136	$161	$1158.08	$1085.85 - $1220.98
Q3 2020	4,291	$5,053	$1181.54	$1090.12 - $1267.93
Q2 2020	952	$1,073	$1053.52	$757.18 - $1178.19
Q4 2019	5,942	$7,078	$1154.84	$1039.74 - $1274.41
Q2 2019	2,900	$3,188	$1052.41	$970.34 - $1135.39
Q4 2018	4,576	$3,836	$801.55	$705.01 - $896.03
Q3 2018	677	$525	$736.13	$662.17 - $788.30
Q2 2018	479	$321	$645.21	$590.76 - $710.00
Q1 2018	3,154	$2,045	$715.82	$631.02 - $797.89
Q2 2017	9,934	$5,666	$651.02	$557.77 - $727.15
Q1 2017	1,087	$785	$740.49	$705.30 - $802.15
Q1 2016	2,070	$1,649	$756.45	$681.01 - $810.00
Q4 2015	9,184	$6,813	$763.07	$715.92 - $803.25
Q2 2015	2,609	$1,739	$684.53	$662.70 - $705.00
Q4 2014	134	$82	$563.65	$491.93 - $627.30
Q3 2014	285	$145	$526.64	$500.21 - $543.63
Q2 2014	300	$160	$528.97	$510.19 - $546.70