Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 64 | $275 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 64 | $238 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 64 | $244 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 65 | $208 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 75 | $236 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 75 | $222 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 80 | $252 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 80 | $207 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 86 | $218 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2018 | 515 | $346 | $645.21 | $590.76 - $710.00 |
| Q1 2018 | 515 | $334 | $715.82 | $631.02 - $797.89 |
| Q4 2017 | 515 | $366 | $639.19 | $560.82 - $763.30 |
| Q3 2017 | 715 | $426 | $532.63 | $491.13 - $596.02 |
| Q2 2017 | 715 | $408 | $651.02 | $557.77 - $727.15 |
| Q1 2017 | 700 | $506 | $740.49 | $705.30 - $802.15 |