AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 270 Value ($000) $851 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 270 Value ($000) $800 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 234 Value ($000) $737 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 234 Value ($000) $605 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 158 Value ($000) $401 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 207 Value ($000) $516 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 355 Value ($000) $873 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 354 Value ($000) $873 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 293 Value ($000) $628 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 293 Value ($000) $630 Avg Close $2056.62 Range $1703.32 - $2267.40
Q3 2021
Shares 274 Value ($000) $465 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 210 Value ($000) $313 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 229 Value ($000) $322 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 261 Value ($000) $309 Avg Close $1158.08 Range $1085.85 - $1220.98