AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 152 Value ($000) $652 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 61 Value ($000) $226 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 220 Value ($000) $839 Avg Close $3450.47 Range $3162.00 - $3842.82

Q2 2024

Shares 896 Value ($000) $2,656 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 490 Value ($000) $1,544 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 3,449 Value ($000) $8,918 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,153 Value ($000) $2,929 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 581 Value ($000) $1,449 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,389 Value ($000) $3,414 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 971 Value ($000) $2,395 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 694 Value ($000) $1,486 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,070 Value ($000) $2,300 Avg Close $2056.62 Range $1703.32 - $2267.40

Q4 2021

Shares 24,285 Value ($000) $50,911 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 10,442 Value ($000) $17,730 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 4,150 Value ($000) $6,193 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 498 Value ($000) $699 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 4,270 Value ($000) $5,062 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 4,331 Value ($000) $5,100 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 2,342 Value ($000) $2,642 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 5,448 Value ($000) $4,609 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 6,243 Value ($000) $7,437 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 933 Value ($000) $1,012 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 2,826 Value ($000) $3,107 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 472 Value ($000) $483 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 298 Value ($000) $250 Avg Close $801.55 Range $705.01 - $896.03

Q2 2018

Shares 4 Value ($000) $3 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 4 Value ($000) $3 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 640 Value ($000) $455 Avg Close $639.19 Range $560.82 - $763.30

Q3 2016

Shares 1,781 Value ($000) $1,368 Avg Close $778.43 Range $722.16 - $819.54

Q4 2015

Shares 4,533 Value ($000) $3,363 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 440 Value ($000) $318 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 651 Value ($000) $434 Avg Close $684.53 Range $662.70 - $705.00

Q4 2014

Shares 5,869 Value ($000) $3,634 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 46,201 Value ($000) $23,547 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 7,160 Value ($000) $3,839 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 13,260 Value ($000) $7,122 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 1,345 Value ($000) $643 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 178 Value ($000) $75 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 215 Value ($000) $91 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	152	$652	$4011.66	$3632.15 - $4388.11
Q2 2025	61	$226	$3686.04	$3433.65 - $3916.81
Q1 2025	220	$839	$3450.47	$3162.00 - $3842.82
Q2 2024	896	$2,656	$2927.39	$2728.97 - $3198.49
Q1 2024	490	$1,544	$2858.33	$2510.00 - $3256.37
Q4 2023	3,449	$8,918	$2593.50	$2375.35 - $2734.16
Q3 2023	1,153	$2,929	$2509.45	$2414.99 - $2628.61
Q2 2023	581	$1,449	$2550.38	$2277.88 - $2750.00
Q1 2023	1,389	$3,414	$2438.91	$2294.75 - $2605.62
Q4 2022	971	$2,395	$2416.82	$2157.75 - $2610.05
Q3 2022	694	$1,486	$2178.52	$2050.21 - $2362.24
Q2 2022	1,070	$2,300	$2056.62	$1703.32 - $2267.40
Q4 2021	24,285	$50,911	$1861.88	$1634.34 - $2110.00
Q3 2021	10,442	$17,730	$1603.98	$1494.97 - $1738.78
Q2 2021	4,150	$6,193	$1449.65	$1367.96 - $1542.30
Q1 2021	498	$699	$1238.02	$1111.71 - $1446.24
Q4 2020	4,270	$5,062	$1158.08	$1085.85 - $1220.98
Q3 2020	4,331	$5,100	$1181.54	$1090.12 - $1267.93
Q2 2020	2,342	$2,642	$1053.52	$757.18 - $1178.19
Q1 2020	5,448	$4,609	$1039.21	$684.91 - $1197.58
Q4 2019	6,243	$7,437	$1154.84	$1039.74 - $1274.41
Q3 2019	933	$1,012	$1120.85	$1032.60 - $1186.60
Q2 2019	2,826	$3,107	$1052.41	$970.34 - $1135.39
Q1 2019	472	$483	$897.60	$798.41 - $1028.10
Q4 2018	298	$250	$801.55	$705.01 - $896.03
Q2 2018	4	$3	$645.21	$590.76 - $710.00
Q1 2018	4	$3	$715.82	$631.02 - $797.89
Q4 2017	640	$455	$639.19	$560.82 - $763.30
Q3 2016	1,781	$1,368	$778.43	$722.16 - $819.54
Q4 2015	4,533	$3,363	$763.07	$715.92 - $803.25
Q3 2015	440	$318	$708.37	$667.00 - $758.14
Q2 2015	651	$434	$684.53	$662.70 - $705.00
Q4 2014	5,869	$3,634	$563.65	$491.93 - $627.30
Q3 2014	46,201	$23,547	$526.64	$500.21 - $543.63
Q2 2014	7,160	$3,839	$528.97	$510.19 - $546.70
Q1 2014	13,260	$7,122	$518.77	$472.51 - $561.62
Q4 2013	1,345	$643	$448.75	$413.32 - $484.16
Q3 2013	178	$75	$427.95	$408.90 - $452.19
Q2 2013	215	$91	$407.86	$375.12 - $435.36