AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416 Value ($000) $1,411 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 296 Value ($000) $1,270 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 476 Value ($000) $1,767 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,642 Value ($000) $6,261 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,219 Value ($000) $3,903 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,859 Value ($000) $5,856 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 655 Value ($000) $1,941 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,808 Value ($000) $5,698 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 2,673 Value ($000) $6,911 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,149 Value ($000) $2,918 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 444 Value ($000) $1,107 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 512 Value ($000) $1 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 478 Value ($000) $1 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,185 Value ($000) $2,539 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,407 Value ($000) $3,024 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 2,429 Value ($000) $4,966 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,475 Value ($000) $3,092 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,864 Value ($000) $3,165 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,097 Value ($000) $1,637 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 2,303 Value ($000) $3,235 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 2,011 Value ($000) $2,384 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 1,032 Value ($000) $1,215 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,854 Value ($000) $2,091 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 3,040 Value ($000) $2,571 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 779 Value ($000) $928 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 972 Value ($000) $1,054 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 57 Value ($000) $63 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 741 Value ($000) $759 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 655 Value ($000) $549 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 167 Value ($000) $129 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 788 Value ($000) $529 Avg Close $645.21 Range $590.76 - $710.00

Q4 2017

Shares 108 Value ($000) $77 Avg Close $639.19 Range $560.82 - $763.30

Q1 2017

Shares 5 Value ($000) $4 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 1,015 Value ($000) $802 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 82 Value ($000) $63 Avg Close $778.43 Range $722.16 - $819.54

Q1 2015

Shares 472 Value ($000) $322 Avg Close $628.12 Range $569.54 - $694.45

Q3 2014

Shares 288 Value ($000) $147 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 130 Value ($000) $70 Avg Close $528.97 Range $510.19 - $546.70

Q2 2013

Shares 107 Value ($000) $45 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416	$1,411	$3777.86	$3344.04 - $4293.03
Q3 2025	296	$1,270	$4011.66	$3632.15 - $4388.11
Q2 2025	476	$1,767	$3686.04	$3433.65 - $3916.81
Q1 2025	1,642	$6,261	$3450.47	$3162.00 - $3842.82
Q4 2024	1,219	$3,903	$3166.27	$2980.10 - $3416.71
Q3 2024	1,859	$5,856	$3070.23	$2801.49 - $3234.02
Q2 2024	655	$1,941	$2927.39	$2728.97 - $3198.49
Q1 2024	1,808	$5,698	$2858.33	$2510.00 - $3256.37
Q4 2023	2,673	$6,911	$2593.50	$2375.35 - $2734.16
Q3 2023	1,149	$2,918	$2509.45	$2414.99 - $2628.61
Q2 2023	444	$1,107	$2550.38	$2277.88 - $2750.00
Q1 2023	512	$1	$2438.91	$2294.75 - $2605.62
Q4 2022	478	$1	$2416.82	$2157.75 - $2610.05
Q3 2022	1,185	$2,539	$2178.52	$2050.21 - $2362.24
Q2 2022	1,407	$3,024	$2056.62	$1703.32 - $2267.40
Q1 2022	2,429	$4,966	$1954.32	$1759.02 - $2098.39
Q4 2021	1,475	$3,092	$1861.88	$1634.34 - $2110.00
Q3 2021	1,864	$3,165	$1603.98	$1494.97 - $1738.78
Q2 2021	1,097	$1,637	$1449.65	$1367.96 - $1542.30
Q1 2021	2,303	$3,235	$1238.02	$1111.71 - $1446.24
Q4 2020	2,011	$2,384	$1158.08	$1085.85 - $1220.98
Q3 2020	1,032	$1,215	$1181.54	$1090.12 - $1267.93
Q2 2020	1,854	$2,091	$1053.52	$757.18 - $1178.19
Q1 2020	3,040	$2,571	$1039.21	$684.91 - $1197.58
Q4 2019	779	$928	$1154.84	$1039.74 - $1274.41
Q3 2019	972	$1,054	$1120.85	$1032.60 - $1186.60
Q2 2019	57	$63	$1052.41	$970.34 - $1135.39
Q1 2019	741	$759	$897.60	$798.41 - $1028.10
Q4 2018	655	$549	$801.55	$705.01 - $896.03
Q3 2018	167	$129	$736.13	$662.17 - $788.30
Q2 2018	788	$529	$645.21	$590.76 - $710.00
Q4 2017	108	$77	$639.19	$560.82 - $763.30
Q1 2017	5	$4	$740.49	$705.30 - $802.15
Q4 2016	1,015	$802	$769.59	$720.45 - $813.70
Q3 2016	82	$63	$778.43	$722.16 - $819.54
Q1 2015	472	$322	$628.12	$569.54 - $694.45
Q3 2014	288	$147	$526.64	$500.21 - $543.63
Q2 2014	130	$70	$528.97	$510.19 - $546.70
Q2 2013	107	$45	$407.86	$375.12 - $435.36