AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,280 Value ($000) $55,214 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 17,326 Value ($000) $74,333 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 21,365 Value ($000) $79,312 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 27,754 Value ($000) $105,820 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 29,560 Value ($000) $94,651 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 29,091 Value ($000) $91,638 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 29,680 Value ($000) $87,974 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 29,771 Value ($000) $93,828 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 26,969 Value ($000) $69,731 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 26,320 Value ($000) $66,853 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 25,990 Value ($000) $64,802 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 25,891 Value ($000) $63,644 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 27,523 Value ($000) $67,877 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 26,899 Value ($000) $57,616 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 27,266 Value ($000) $58,598 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 28,909 Value ($000) $59,106 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 29,226 Value ($000) $61,269 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 30,122 Value ($000) $51,147 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 29,734 Value ($000) $44,370 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 26,282 Value ($000) $36,908 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 22,408 Value ($000) $26,563 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 20,104 Value ($000) $23,675 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 15,849 Value ($000) $17,880 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 15,456 Value ($000) $13,076 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 15,672 Value ($000) $18,670 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 16,353 Value ($000) $17,736 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 16,710 Value ($000) $18,372 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 16,394 Value ($000) $16,789 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 16,040 Value ($000) $13,447 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 16,345 Value ($000) $12,679 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 16,437 Value ($000) $11,028 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 19,417 Value ($000) $12,596 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 19,548 Value ($000) $13,906 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 20,008 Value ($000) $11,907 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 15,495 Value ($000) $8,839 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 15,462 Value ($000) $11,180 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 14,460 Value ($000) $11,420 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 13,943 Value ($000) $10,713 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 11,856 Value ($000) $9,411 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 7,099 Value ($000) $5,655 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 1,700 Value ($000) $1,261 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 1,900 Value ($000) $1,375 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 2,300 Value ($000) $1,533 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 2,300 Value ($000) $1,569 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 2,395 Value ($000) $1,483 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 2,165 Value ($000) $1,103 Avg Close $526.64 Range $500.21 - $543.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,280	$55,214	$3777.86	$3344.04 - $4293.03
Q3 2025	17,326	$74,333	$4011.66	$3632.15 - $4388.11
Q2 2025	21,365	$79,312	$3686.04	$3433.65 - $3916.81
Q1 2025	27,754	$105,820	$3450.47	$3162.00 - $3842.82
Q4 2024	29,560	$94,651	$3166.27	$2980.10 - $3416.71
Q3 2024	29,091	$91,638	$3070.23	$2801.49 - $3234.02
Q2 2024	29,680	$87,974	$2927.39	$2728.97 - $3198.49
Q1 2024	29,771	$93,828	$2858.33	$2510.00 - $3256.37
Q4 2023	26,969	$69,731	$2593.50	$2375.35 - $2734.16
Q3 2023	26,320	$66,853	$2509.45	$2414.99 - $2628.61
Q2 2023	25,990	$64,802	$2550.38	$2277.88 - $2750.00
Q1 2023	25,891	$63,644	$2438.91	$2294.75 - $2605.62
Q4 2022	27,523	$67,877	$2416.82	$2157.75 - $2610.05
Q3 2022	26,899	$57,616	$2178.52	$2050.21 - $2362.24
Q2 2022	27,266	$58,598	$2056.62	$1703.32 - $2267.40
Q1 2022	28,909	$59,106	$1954.32	$1759.02 - $2098.39
Q4 2021	29,226	$61,269	$1861.88	$1634.34 - $2110.00
Q3 2021	30,122	$51,147	$1603.98	$1494.97 - $1738.78
Q2 2021	29,734	$44,370	$1449.65	$1367.96 - $1542.30
Q1 2021	26,282	$36,908	$1238.02	$1111.71 - $1446.24
Q4 2020	22,408	$26,563	$1158.08	$1085.85 - $1220.98
Q3 2020	20,104	$23,675	$1181.54	$1090.12 - $1267.93
Q2 2020	15,849	$17,880	$1053.52	$757.18 - $1178.19
Q1 2020	15,456	$13,076	$1039.21	$684.91 - $1197.58
Q4 2019	15,672	$18,670	$1154.84	$1039.74 - $1274.41
Q3 2019	16,353	$17,736	$1120.85	$1032.60 - $1186.60
Q2 2019	16,710	$18,372	$1052.41	$970.34 - $1135.39
Q1 2019	16,394	$16,789	$897.60	$798.41 - $1028.10
Q4 2018	16,040	$13,447	$801.55	$705.01 - $896.03
Q3 2018	16,345	$12,679	$736.13	$662.17 - $788.30
Q2 2018	16,437	$11,028	$645.21	$590.76 - $710.00
Q1 2018	19,417	$12,596	$715.82	$631.02 - $797.89
Q4 2017	19,548	$13,906	$639.19	$560.82 - $763.30
Q3 2017	20,008	$11,907	$532.63	$491.13 - $596.02
Q2 2017	15,495	$8,839	$651.02	$557.77 - $727.15
Q1 2017	15,462	$11,180	$740.49	$705.30 - $802.15
Q4 2016	14,460	$11,420	$769.59	$720.45 - $813.70
Q3 2016	13,943	$10,713	$778.43	$722.16 - $819.54
Q2 2016	11,856	$9,411	$770.40	$732.22 - $809.37
Q1 2016	7,099	$5,655	$756.45	$681.01 - $810.00
Q4 2015	1,700	$1,261	$763.07	$715.92 - $803.25
Q3 2015	1,900	$1,375	$708.37	$667.00 - $758.14
Q2 2015	2,300	$1,533	$684.53	$662.70 - $705.00
Q1 2015	2,300	$1,569	$628.12	$569.54 - $694.45
Q4 2014	2,395	$1,483	$563.65	$491.93 - $627.30
Q3 2014	2,165	$1,103	$526.64	$500.21 - $543.63