AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $4,884 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 2,733 Value ($000) $11,725 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 2,378 Value ($000) $8,828 Avg Close $3686.04 Range $3433.65 - $3916.81
Q4 2024
Shares 524 Value ($000) $1,678 Avg Close $3166.27 Range $2980.10 - $3416.71
Q2 2024
Shares 153 Value ($000) $454 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 212 Value ($000) $668 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 189 Value ($000) $489 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 385 Value ($000) $978 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 492 Value ($000) $1,227 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 616 Value ($000) $1,514 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 339 Value ($000) $836 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 1,990 Value ($000) $4,262 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 1,299 Value ($000) $2,792 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 1,141 Value ($000) $2,333 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 1,256 Value ($000) $2,633 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 3,256 Value ($000) $5,529 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 163 Value ($000) $243 Avg Close $1449.65 Range $1367.96 - $1542.30
Q3 2020
Shares 304 Value ($000) $358 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 23,342 Value ($000) $26,333 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 19,432 Value ($000) $16,439 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 14,827 Value ($000) $17,664 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 10,737 Value ($000) $11,646 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 6,563 Value ($000) $7,216 Avg Close $1052.41 Range $970.34 - $1135.39
Q3 2018
Shares 484 Value ($000) $375 Avg Close $736.13 Range $662.17 - $788.30
Q3 2016
Shares 282 Value ($000) $217 Avg Close $778.43 Range $722.16 - $819.54
Q1 2016
Shares 1,647 Value ($000) $1,312 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 412 Value ($000) $306 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 3,420 Value ($000) $2,475 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 3,129 Value ($000) $2,087 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 496 Value ($000) $338 Avg Close $628.12 Range $569.54 - $694.45
Q4 2013
Shares 2,755 Value ($000) $1,317 Avg Close $448.75 Range $413.32 - $484.16