AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,226 Value ($000) $4,158 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 3,406 Value ($000) $14,613 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,003 Value ($000) $3,723 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,472 Value ($000) $5,612 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,383 Value ($000) $4,428 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,320 Value ($000) $4,158 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,428 Value ($000) $4,233 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 2,317 Value ($000) $7,302 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 2,634 Value ($000) $6,810 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 3,298 Value ($000) $8,377 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 9,505 Value ($000) $23,699 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 9,184 Value ($000) $22,576 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2021

Shares 6,626 Value ($000) $13,891 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 4,847 Value ($000) $8,231 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 2,334 Value ($000) $3,483 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,544 Value ($000) $2,168 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 15,745 Value ($000) $18,665 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 8,567 Value ($000) $10,089 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 10,999 Value ($000) $12,408 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 16,491 Value ($000) $13,951 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 20,006 Value ($000) $23,833 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 27,706 Value ($000) $30,051 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 33,937 Value ($000) $37,313 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 35,318 Value ($000) $36,170 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 22,641 Value ($000) $18,981 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 4,099 Value ($000) $3,179 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 13,387 Value ($000) $8,982 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 11,820 Value ($000) $7,667 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 7,243 Value ($000) $5,152 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 17,825 Value ($000) $10,607 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 19,490 Value ($000) $11,114 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 7,893 Value ($000) $5,707 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 5,177 Value ($000) $4,089 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 9,505 Value ($000) $7,297 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 18,619 Value ($000) $14,780 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 19,243 Value ($000) $15,330 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 22,711 Value ($000) $16,962 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 30,641 Value ($000) $22,178 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 57,421 Value ($000) $38,328 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 65,161 Value ($000) $44,451 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 60,490 Value ($000) $37,450 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 52,970 Value ($000) $26,996 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 52,553 Value ($000) $28,181 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 55,739 Value ($000) $29,937 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 61,405 Value ($000) $29,348 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 53,232 Value ($000) $22,502 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 49,976 Value ($000) $21,174 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,226	$4,158	$3777.86	$3344.04 - $4293.03
Q3 2025	3,406	$14,613	$4011.66	$3632.15 - $4388.11
Q2 2025	1,003	$3,723	$3686.04	$3433.65 - $3916.81
Q1 2025	1,472	$5,612	$3450.47	$3162.00 - $3842.82
Q4 2024	1,383	$4,428	$3166.27	$2980.10 - $3416.71
Q3 2024	1,320	$4,158	$3070.23	$2801.49 - $3234.02
Q2 2024	1,428	$4,233	$2927.39	$2728.97 - $3198.49
Q1 2024	2,317	$7,302	$2858.33	$2510.00 - $3256.37
Q4 2023	2,634	$6,810	$2593.50	$2375.35 - $2734.16
Q3 2023	3,298	$8,377	$2509.45	$2414.99 - $2628.61
Q2 2023	9,505	$23,699	$2550.38	$2277.88 - $2750.00
Q1 2023	9,184	$22,576	$2438.91	$2294.75 - $2605.62
Q4 2021	6,626	$13,891	$1861.88	$1634.34 - $2110.00
Q3 2021	4,847	$8,231	$1603.98	$1494.97 - $1738.78
Q2 2021	2,334	$3,483	$1449.65	$1367.96 - $1542.30
Q1 2021	1,544	$2,168	$1238.02	$1111.71 - $1446.24
Q4 2020	15,745	$18,665	$1158.08	$1085.85 - $1220.98
Q3 2020	8,567	$10,089	$1181.54	$1090.12 - $1267.93
Q2 2020	10,999	$12,408	$1053.52	$757.18 - $1178.19
Q1 2020	16,491	$13,951	$1039.21	$684.91 - $1197.58
Q4 2019	20,006	$23,833	$1154.84	$1039.74 - $1274.41
Q3 2019	27,706	$30,051	$1120.85	$1032.60 - $1186.60
Q2 2019	33,937	$37,313	$1052.41	$970.34 - $1135.39
Q1 2019	35,318	$36,170	$897.60	$798.41 - $1028.10
Q4 2018	22,641	$18,981	$801.55	$705.01 - $896.03
Q3 2018	4,099	$3,179	$736.13	$662.17 - $788.30
Q2 2018	13,387	$8,982	$645.21	$590.76 - $710.00
Q1 2018	11,820	$7,667	$715.82	$631.02 - $797.89
Q4 2017	7,243	$5,152	$639.19	$560.82 - $763.30
Q3 2017	17,825	$10,607	$532.63	$491.13 - $596.02
Q2 2017	19,490	$11,114	$651.02	$557.77 - $727.15
Q1 2017	7,893	$5,707	$740.49	$705.30 - $802.15
Q4 2016	5,177	$4,089	$769.59	$720.45 - $813.70
Q3 2016	9,505	$7,297	$778.43	$722.16 - $819.54
Q2 2016	18,619	$14,780	$770.40	$732.22 - $809.37
Q1 2016	19,243	$15,330	$756.45	$681.01 - $810.00
Q4 2015	22,711	$16,962	$763.07	$715.92 - $803.25
Q3 2015	30,641	$22,178	$708.37	$667.00 - $758.14
Q2 2015	57,421	$38,328	$684.53	$662.70 - $705.00
Q1 2015	65,161	$44,451	$628.12	$569.54 - $694.45
Q4 2014	60,490	$37,450	$563.65	$491.93 - $627.30
Q3 2014	52,970	$26,996	$526.64	$500.21 - $543.63
Q2 2014	52,553	$28,181	$528.97	$510.19 - $546.70
Q1 2014	55,739	$29,937	$518.77	$472.51 - $561.62
Q4 2013	61,405	$29,348	$448.75	$413.32 - $484.16
Q3 2013	53,232	$22,502	$427.95	$408.90 - $452.19
Q2 2013	49,976	$21,174	$407.86	$375.12 - $435.36