AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,748 Value ($000) $5,928 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 3,084 Value ($000) $13,231 Avg Close $4011.66 Range $3632.15 - $4388.11

Q1 2024

Shares 9,698 Value ($000) $30,549 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 9,702 Value ($000) $25,086 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 16,112 Value ($000) $40,906 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 26,328 Value ($000) $65,577 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 29,045 Value ($000) $71,268 Avg Close $2438.91 Range $2294.75 - $2605.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,748	$5,928	$3777.86	$3344.04 - $4293.03
Q3 2025	3,084	$13,231	$4011.66	$3632.15 - $4388.11
Q1 2024	9,698	$30,549	$2858.33	$2510.00 - $3256.37
Q4 2023	9,702	$25,086	$2593.50	$2375.35 - $2734.16
Q3 2023	16,112	$40,906	$2509.45	$2414.99 - $2628.61
Q2 2023	26,328	$65,577	$2550.38	$2277.88 - $2750.00
Q1 2023	29,045	$71,268	$2438.91	$2294.75 - $2605.62