AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,170 Value ($000) $14,143 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,700 Value ($000) $11,584 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,400 Value ($000) $8,909 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,300 Value ($000) $4,957 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 2,800 Value ($000) $8,966 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 2,700 Value ($000) $8,505 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 5,000 Value ($000) $14,821 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 2,400 Value ($000) $7,564 Avg Close $2858.33 Range $2510.00 - $3256.37

Q2 2023

Shares 4,100 Value ($000) $10,223 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 6,900 Value ($000) $16,961 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 6,100 Value ($000) $15 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 7,400 Value ($000) $15,850 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 7,300 Value ($000) $15,689 Avg Close $2056.62 Range $1703.32 - $2267.40

Q4 2021

Shares 8,900 Value ($000) $18,658 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 7,900 Value ($000) $13,414 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 7,300 Value ($000) $10,893 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 6,600 Value ($000) $9,268 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 5,300 Value ($000) $6,283 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 4,600 Value ($000) $5,417 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 4,700 Value ($000) $5,302 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 5,600 Value ($000) $4,738 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 6,800 Value ($000) $8,101 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 10,100 Value ($000) $10,955 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 10,800 Value ($000) $11,874 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 12,300 Value ($000) $12,597 Avg Close $897.60 Range $798.41 - $1028.10

Q3 2018

Shares 12,400 Value ($000) $9,619 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 13,100 Value ($000) $8,789 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 12,000 Value ($000) $7,784 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 16,399 Value ($000) $11,666 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 20,911 Value ($000) $12,444 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 20,600 Value ($000) $11,751 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 28,093 Value ($000) $20,313 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 25,700 Value ($000) $20,298 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 27,500 Value ($000) $21,129 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 30,000 Value ($000) $23,815 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 28,600 Value ($000) $22,785 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 33,000 Value ($000) $24,483 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 33,200 Value ($000) $24,031 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 31,300 Value ($000) $20,874 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 31,600 Value ($000) $21,556 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 37,500 Value ($000) $23,217 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 34,200 Value ($000) $17,430 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 36,800 Value ($000) $19,734 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 3,300 Value ($000) $1,772 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 1,400 Value ($000) $669 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 7,500 Value ($000) $3,170 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 1,900 Value ($000) $805 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,170	$14,143	$3777.86	$3344.04 - $4293.03
Q3 2025	2,700	$11,584	$4011.66	$3632.15 - $4388.11
Q2 2025	2,400	$8,909	$3686.04	$3433.65 - $3916.81
Q1 2025	1,300	$4,957	$3450.47	$3162.00 - $3842.82
Q4 2024	2,800	$8,966	$3166.27	$2980.10 - $3416.71
Q3 2024	2,700	$8,505	$3070.23	$2801.49 - $3234.02
Q2 2024	5,000	$14,821	$2927.39	$2728.97 - $3198.49
Q1 2024	2,400	$7,564	$2858.33	$2510.00 - $3256.37
Q2 2023	4,100	$10,223	$2550.38	$2277.88 - $2750.00
Q1 2023	6,900	$16,961	$2438.91	$2294.75 - $2605.62
Q4 2022	6,100	$15	$2416.82	$2157.75 - $2610.05
Q3 2022	7,400	$15,850	$2178.52	$2050.21 - $2362.24
Q2 2022	7,300	$15,689	$2056.62	$1703.32 - $2267.40
Q4 2021	8,900	$18,658	$1861.88	$1634.34 - $2110.00
Q3 2021	7,900	$13,414	$1603.98	$1494.97 - $1738.78
Q2 2021	7,300	$10,893	$1449.65	$1367.96 - $1542.30
Q1 2021	6,600	$9,268	$1238.02	$1111.71 - $1446.24
Q4 2020	5,300	$6,283	$1158.08	$1085.85 - $1220.98
Q3 2020	4,600	$5,417	$1181.54	$1090.12 - $1267.93
Q2 2020	4,700	$5,302	$1053.52	$757.18 - $1178.19
Q1 2020	5,600	$4,738	$1039.21	$684.91 - $1197.58
Q4 2019	6,800	$8,101	$1154.84	$1039.74 - $1274.41
Q3 2019	10,100	$10,955	$1120.85	$1032.60 - $1186.60
Q2 2019	10,800	$11,874	$1052.41	$970.34 - $1135.39
Q1 2019	12,300	$12,597	$897.60	$798.41 - $1028.10
Q3 2018	12,400	$9,619	$736.13	$662.17 - $788.30
Q2 2018	13,100	$8,789	$645.21	$590.76 - $710.00
Q1 2018	12,000	$7,784	$715.82	$631.02 - $797.89
Q4 2017	16,399	$11,666	$639.19	$560.82 - $763.30
Q3 2017	20,911	$12,444	$532.63	$491.13 - $596.02
Q2 2017	20,600	$11,751	$651.02	$557.77 - $727.15
Q1 2017	28,093	$20,313	$740.49	$705.30 - $802.15
Q4 2016	25,700	$20,298	$769.59	$720.45 - $813.70
Q3 2016	27,500	$21,129	$778.43	$722.16 - $819.54
Q2 2016	30,000	$23,815	$770.40	$732.22 - $809.37
Q1 2016	28,600	$22,785	$756.45	$681.01 - $810.00
Q4 2015	33,000	$24,483	$763.07	$715.92 - $803.25
Q3 2015	33,200	$24,031	$708.37	$667.00 - $758.14
Q2 2015	31,300	$20,874	$684.53	$662.70 - $705.00
Q1 2015	31,600	$21,556	$628.12	$569.54 - $694.45
Q4 2014	37,500	$23,217	$563.65	$491.93 - $627.30
Q3 2014	34,200	$17,430	$526.64	$500.21 - $543.63
Q2 2014	36,800	$19,734	$528.97	$510.19 - $546.70
Q1 2014	3,300	$1,772	$518.77	$472.51 - $561.62
Q4 2013	1,400	$669	$448.75	$413.32 - $484.16
Q3 2013	7,500	$3,170	$427.95	$408.90 - $452.19
Q2 2013	1,900	$805	$407.86	$375.12 - $435.36