AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 785 Value ($000) $2,662 Avg Close $3777.86 Range $3344.04 - $4293.03

Q4 2024

Shares 518 Value ($000) $1,659 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 2,067 Value ($000) $6,511 Avg Close $3070.23 Range $2801.49 - $3234.02

Q4 2023

Shares 34 Value ($000) $88 Avg Close $2593.50 Range $2375.35 - $2734.16

Q1 2022

Shares 2,736 Value ($000) $5,594 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 6,180 Value ($000) $12,956 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 3,887 Value ($000) $6,600 Avg Close $1603.98 Range $1494.97 - $1738.78

Q3 2020

Shares 275 Value ($000) $324 Avg Close $1181.54 Range $1090.12 - $1267.93

Q4 2019

Shares 835 Value ($000) $995 Avg Close $1154.84 Range $1039.74 - $1274.41

Q1 2019

Shares 2,367 Value ($000) $2,424 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 1,105 Value ($000) $926 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 2,646 Value ($000) $2,053 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 5,158 Value ($000) $3,461 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 5,009 Value ($000) $3,249 Avg Close $715.82 Range $631.02 - $797.89

Q3 2017

Shares 6,862 Value ($000) $4,084 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 2,344 Value ($000) $1,337 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 206 Value ($000) $149 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 1,252 Value ($000) $989 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 3,261 Value ($000) $2,506 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,966 Value ($000) $2,355 Avg Close $770.40 Range $732.22 - $809.37

Q4 2015

Shares 819 Value ($000) $608 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 1,555 Value ($000) $1,126 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 156 Value ($000) $104 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 1,604 Value ($000) $1,094 Avg Close $628.12 Range $569.54 - $694.45

Q2 2014

Shares 1,364 Value ($000) $731 Avg Close $528.97 Range $510.19 - $546.70

Q3 2013

Shares 2,529 Value ($000) $1,069 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 786 Value ($000) $333 Avg Close $407.86 Range $375.12 - $435.36

Q1 2013

Shares 90 Value ($000) $36 Avg Close $373.54 Range $341.98 - $397.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	785	$2,662	$3777.86	$3344.04 - $4293.03
Q4 2024	518	$1,659	$3166.27	$2980.10 - $3416.71
Q3 2024	2,067	$6,511	$3070.23	$2801.49 - $3234.02
Q4 2023	34	$88	$2593.50	$2375.35 - $2734.16
Q1 2022	2,736	$5,594	$1954.32	$1759.02 - $2098.39
Q4 2021	6,180	$12,956	$1861.88	$1634.34 - $2110.00
Q3 2021	3,887	$6,600	$1603.98	$1494.97 - $1738.78
Q3 2020	275	$324	$1181.54	$1090.12 - $1267.93
Q4 2019	835	$995	$1154.84	$1039.74 - $1274.41
Q1 2019	2,367	$2,424	$897.60	$798.41 - $1028.10
Q4 2018	1,105	$926	$801.55	$705.01 - $896.03
Q3 2018	2,646	$2,053	$736.13	$662.17 - $788.30
Q2 2018	5,158	$3,461	$645.21	$590.76 - $710.00
Q1 2018	5,009	$3,249	$715.82	$631.02 - $797.89
Q3 2017	6,862	$4,084	$532.63	$491.13 - $596.02
Q2 2017	2,344	$1,337	$651.02	$557.77 - $727.15
Q1 2017	206	$149	$740.49	$705.30 - $802.15
Q4 2016	1,252	$989	$769.59	$720.45 - $813.70
Q3 2016	3,261	$2,506	$778.43	$722.16 - $819.54
Q2 2016	2,966	$2,355	$770.40	$732.22 - $809.37
Q4 2015	819	$608	$763.07	$715.92 - $803.25
Q3 2015	1,555	$1,126	$708.37	$667.00 - $758.14
Q2 2015	156	$104	$684.53	$662.70 - $705.00
Q1 2015	1,604	$1,094	$628.12	$569.54 - $694.45
Q2 2014	1,364	$731	$528.97	$510.19 - $546.70
Q3 2013	2,529	$1,069	$427.95	$408.90 - $452.19
Q2 2013	786	$333	$407.86	$375.12 - $435.36
Q1 2013	90	$36	$373.54	$341.98 - $397.10