AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 121 Value ($000) $387 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 121 Value ($000) $381 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 121 Value ($000) $359 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 133 Value ($000) $419 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 134 Value ($000) $346 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 132 Value ($000) $335 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 132 Value ($000) $329 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 142 Value ($000) $349 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 122 Value ($000) $301 Avg Close $2416.82 Range $2157.75 - $2610.05
Q2 2022
Shares 185 Value ($000) $398 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 295 Value ($000) $603 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 301 Value ($000) $631 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 295 Value ($000) $501 Avg Close $1603.98 Range $1494.97 - $1738.78