AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657 Value ($000) $2,228 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 662 Value ($000) $2,840 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 667 Value ($000) $2,476 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 200 Value ($000) $763 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 300 Value ($000) $961 Avg Close $3166.27 Range $2980.10 - $3416.71
Q2 2023
Shares 339 Value ($000) $845 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 206 Value ($000) $506 Avg Close $2438.91 Range $2294.75 - $2605.62
Q3 2022
Shares 149 Value ($000) $319 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 4,648 Value ($000) $9,989 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 3,578 Value ($000) $7,316 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 2,532 Value ($000) $5,308 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 75 Value ($000) $127 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 2,120 Value ($000) $3,164 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 288 Value ($000) $404 Avg Close $1238.02 Range $1111.71 - $1446.24
Q3 2020
Shares 82 Value ($000) $97 Avg Close $1181.54 Range $1090.12 - $1267.93
Q4 2019
Shares 5,627 Value ($000) $6,704 Avg Close $1154.84 Range $1039.74 - $1274.41