Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 500 | $388 | $736.13 | $662.17 - $788.30 |
| Q2 2018 | 500 | $335 | $645.21 | $590.76 - $710.00 |
| Q1 2018 | 500 | $324 | $715.82 | $631.02 - $797.89 |
| Q4 2017 | 500 | $356 | $639.19 | $560.82 - $763.30 |
| Q3 2017 | 500 | $298 | $532.63 | $491.13 - $596.02 |
| Q2 2017 | 500 | $285 | $651.02 | $557.77 - $727.15 |
| Q1 2017 | 500 | $362 | $740.49 | $705.30 - $802.15 |
| Q4 2016 | 500 | $395 | $769.59 | $720.45 - $813.70 |
| Q3 2016 | 500 | $384 | $778.43 | $722.16 - $819.54 |
| Q2 2016 | 500 | $397 | $770.40 | $732.22 - $809.37 |