AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 150 Value ($000) $165 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 200 Value ($000) $205 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 350 Value ($000) $293 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 360 Value ($000) $279 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 570 Value ($000) $382 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 570 Value ($000) $370 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 580 Value ($000) $413 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 820 Value ($000) $488 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 500 Value ($000) $285 Avg Close $651.02 Range $557.77 - $727.15