Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28 | $93 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 28 | $119 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 20 | $74 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 12 | $46 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 12 | $38 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 12 | $38 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 12 | $36 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 12 | $38 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 12 | $31 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 12 | $30 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 12 | $30 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 12 | $29 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 12 | $29 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 12 | $25,703 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 12 | $23,694 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 12 | $23,694 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 12 | $20,067 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2021 | 12 | $20,067 | $1603.98 | $1494.97 - $1738.78 |
| Q2 2021 | 12 | $17,906 | $1449.65 | $1367.96 - $1542.30 |
| Q1 2021 | 12 | $16,850 | $1238.02 | $1111.71 - $1446.24 |
| Q1 2018 | 4 | $2,452 | $715.82 | $631.02 - $797.89 |
| Q4 2017 | 4 | $3,065 | $639.19 | $560.82 - $763.30 |
| Q3 2017 | 5 | $2,960 | $532.63 | $491.13 - $596.02 |
| Q2 2017 | 5 | $2,537 | $651.02 | $557.77 - $727.15 |
| Q1 2017 | 25 | $17,576 | $740.49 | $705.30 - $802.15 |
| Q4 2016 | 25 | $19,800 | $769.59 | $720.45 - $813.70 |