AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,839 Value ($000) $29,977 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 8,119 Value ($000) $35 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 7,691 Value ($000) $29 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 6,391 Value ($000) $24 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 5,723 Value ($000) $18 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 5,023 Value ($000) $16 Avg Close $3070.23 Range $2801.49 - $3234.02

Q1 2024

Shares 5,043 Value ($000) $16 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 4,843 Value ($000) $13 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 5,043 Value ($000) $13 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 5,711 Value ($000) $14 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 5,011 Value ($000) $12,318 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 5,011 Value ($000) $12,358 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 6,700 Value ($000) $14,399 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 6,700 Value ($000) $14,399 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 5,200 Value ($000) $10,632 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 5,300 Value ($000) $11,111 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 5,363 Value ($000) $9,106 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 5,663 Value ($000) $8,450 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 6,363 Value ($000) $8,936 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 6,363 Value ($000) $7,543 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 7,363 Value ($000) $8,671 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 7,163 Value ($000) $8,081 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 7,463 Value ($000) $6,314 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 7,663 Value ($000) $9,129 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 7,463 Value ($000) $8,095 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 7,779 Value ($000) $8,553 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 8,079 Value ($000) $8,274 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 6,577 Value ($000) $5,514 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 7,477 Value ($000) $5,800 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 8,023 Value ($000) $5,383 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 8,636 Value ($000) $5,602 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 8,785 Value ($000) $6,249 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 7,112 Value ($000) $4,232 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 7,033 Value ($000) $4,012 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 5,944 Value ($000) $4,298 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 6,481 Value ($000) $5,119 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 7,091 Value ($000) $5,448 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 7,128 Value ($000) $5,658 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 6,999 Value ($000) $5,576 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 6,094 Value ($000) $4,521 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 6,379 Value ($000) $4,617 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 6,827 Value ($000) $4,553 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 7,106 Value ($000) $4,847 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 7,829 Value ($000) $4,847 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 8,187 Value ($000) $4,173 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 9,461 Value ($000) $5,073 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 9,920 Value ($000) $5,328 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 9,708 Value ($000) $4,640 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 10,810 Value ($000) $4,570 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 11,624 Value ($000) $4,925 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,839	$29,977	$3777.86	$3344.04 - $4293.03
Q3 2025	8,119	$35	$4011.66	$3632.15 - $4388.11
Q2 2025	7,691	$29	$3686.04	$3433.65 - $3916.81
Q1 2025	6,391	$24	$3450.47	$3162.00 - $3842.82
Q4 2024	5,723	$18	$3166.27	$2980.10 - $3416.71
Q3 2024	5,023	$16	$3070.23	$2801.49 - $3234.02
Q1 2024	5,043	$16	$2858.33	$2510.00 - $3256.37
Q4 2023	4,843	$13	$2593.50	$2375.35 - $2734.16
Q3 2023	5,043	$13	$2509.45	$2414.99 - $2628.61
Q2 2023	5,711	$14	$2550.38	$2277.88 - $2750.00
Q1 2023	5,011	$12,318	$2438.91	$2294.75 - $2605.62
Q4 2022	5,011	$12,358	$2416.82	$2157.75 - $2610.05
Q3 2022	6,700	$14,399	$2178.52	$2050.21 - $2362.24
Q2 2022	6,700	$14,399	$2056.62	$1703.32 - $2267.40
Q1 2022	5,200	$10,632	$1954.32	$1759.02 - $2098.39
Q4 2021	5,300	$11,111	$1861.88	$1634.34 - $2110.00
Q3 2021	5,363	$9,106	$1603.98	$1494.97 - $1738.78
Q2 2021	5,663	$8,450	$1449.65	$1367.96 - $1542.30
Q1 2021	6,363	$8,936	$1238.02	$1111.71 - $1446.24
Q4 2020	6,363	$7,543	$1158.08	$1085.85 - $1220.98
Q3 2020	7,363	$8,671	$1181.54	$1090.12 - $1267.93
Q2 2020	7,163	$8,081	$1053.52	$757.18 - $1178.19
Q1 2020	7,463	$6,314	$1039.21	$684.91 - $1197.58
Q4 2019	7,663	$9,129	$1154.84	$1039.74 - $1274.41
Q3 2019	7,463	$8,095	$1120.85	$1032.60 - $1186.60
Q2 2019	7,779	$8,553	$1052.41	$970.34 - $1135.39
Q1 2019	8,079	$8,274	$897.60	$798.41 - $1028.10
Q4 2018	6,577	$5,514	$801.55	$705.01 - $896.03
Q3 2018	7,477	$5,800	$736.13	$662.17 - $788.30
Q2 2018	8,023	$5,383	$645.21	$590.76 - $710.00
Q1 2018	8,636	$5,602	$715.82	$631.02 - $797.89
Q4 2017	8,785	$6,249	$639.19	$560.82 - $763.30
Q3 2017	7,112	$4,232	$532.63	$491.13 - $596.02
Q2 2017	7,033	$4,012	$651.02	$557.77 - $727.15
Q1 2017	5,944	$4,298	$740.49	$705.30 - $802.15
Q4 2016	6,481	$5,119	$769.59	$720.45 - $813.70
Q3 2016	7,091	$5,448	$778.43	$722.16 - $819.54
Q2 2016	7,128	$5,658	$770.40	$732.22 - $809.37
Q1 2016	6,999	$5,576	$756.45	$681.01 - $810.00
Q4 2015	6,094	$4,521	$763.07	$715.92 - $803.25
Q3 2015	6,379	$4,617	$708.37	$667.00 - $758.14
Q2 2015	6,827	$4,553	$684.53	$662.70 - $705.00
Q1 2015	7,106	$4,847	$628.12	$569.54 - $694.45
Q4 2014	7,829	$4,847	$563.65	$491.93 - $627.30
Q3 2014	8,187	$4,173	$526.64	$500.21 - $543.63
Q2 2014	9,461	$5,073	$528.97	$510.19 - $546.70
Q1 2014	9,920	$5,328	$518.77	$472.51 - $561.62
Q4 2013	9,708	$4,640	$448.75	$413.32 - $484.16
Q3 2013	10,810	$4,570	$427.95	$408.90 - $452.19
Q2 2013	11,624	$4,925	$407.86	$375.12 - $435.36