AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,051 Value ($000) $20,522 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 6,219 Value ($000) $26,681 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 5,725 Value ($000) $21,253 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 3,540 Value ($000) $13,497 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 4,443 Value ($000) $14,226 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 2,626 Value ($000) $8,272 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 2,626 Value ($000) $7,784 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 4,887 Value ($000) $15 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 4,007 Value ($000) $10 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 4,586 Value ($000) $12 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 7,193 Value ($000) $18 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 2,983 Value ($000) $7 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 2,983 Value ($000) $7 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 4,598 Value ($000) $9,849 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 4,796 Value ($000) $10,307 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 3,616 Value ($000) $7,393 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 3,616 Value ($000) $7,581 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,398 Value ($000) $2,374 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,398 Value ($000) $2,086 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,398 Value ($000) $1,963 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 3,322 Value ($000) $3,938 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 1,137 Value ($000) $1,339 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 523 Value ($000) $590 Avg Close $1053.52 Range $757.18 - $1178.19

Q4 2019

Shares 398 Value ($000) $474 Avg Close $1154.84 Range $1039.74 - $1274.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,051	$20,522	$3777.86	$3344.04 - $4293.03
Q3 2025	6,219	$26,681	$4011.66	$3632.15 - $4388.11
Q2 2025	5,725	$21,253	$3686.04	$3433.65 - $3916.81
Q1 2025	3,540	$13,497	$3450.47	$3162.00 - $3842.82
Q4 2024	4,443	$14,226	$3166.27	$2980.10 - $3416.71
Q3 2024	2,626	$8,272	$3070.23	$2801.49 - $3234.02
Q2 2024	2,626	$7,784	$2927.39	$2728.97 - $3198.49
Q1 2024	4,887	$15	$2858.33	$2510.00 - $3256.37
Q4 2023	4,007	$10	$2593.50	$2375.35 - $2734.16
Q3 2023	4,586	$12	$2509.45	$2414.99 - $2628.61
Q2 2023	7,193	$18	$2550.38	$2277.88 - $2750.00
Q1 2023	2,983	$7	$2438.91	$2294.75 - $2605.62
Q4 2022	2,983	$7	$2416.82	$2157.75 - $2610.05
Q3 2022	4,598	$9,849	$2178.52	$2050.21 - $2362.24
Q2 2022	4,796	$10,307	$2056.62	$1703.32 - $2267.40
Q1 2022	3,616	$7,393	$1954.32	$1759.02 - $2098.39
Q4 2021	3,616	$7,581	$1861.88	$1634.34 - $2110.00
Q3 2021	1,398	$2,374	$1603.98	$1494.97 - $1738.78
Q2 2021	1,398	$2,086	$1449.65	$1367.96 - $1542.30
Q1 2021	1,398	$1,963	$1238.02	$1111.71 - $1446.24
Q4 2020	3,322	$3,938	$1158.08	$1085.85 - $1220.98
Q3 2020	1,137	$1,339	$1181.54	$1090.12 - $1267.93
Q2 2020	523	$590	$1053.52	$757.18 - $1178.19
Q4 2019	398	$474	$1154.84	$1039.74 - $1274.41