AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,784 Value ($000) $63,735 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 14,935 Value ($000) $62,941 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 10,443 Value ($000) $38,764 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 10,636 Value ($000) $40,556 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 10,614 Value ($000) $34,087 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 10,460 Value ($000) $32,949 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 10,191 Value ($000) $30 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 11,570 Value ($000) $36 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 10,610 Value ($000) $27 Avg Close $2593.50 Range $2375.35 - $2734.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,784	$63,735	$3777.86	$3344.04 - $4293.03
Q3 2025	14,935	$62,941	$4011.66	$3632.15 - $4388.11
Q2 2025	10,443	$38,764	$3686.04	$3433.65 - $3916.81
Q1 2025	10,636	$40,556	$3450.47	$3162.00 - $3842.82
Q4 2024	10,614	$34,087	$3166.27	$2980.10 - $3416.71
Q3 2024	10,460	$32,949	$3070.23	$2801.49 - $3234.02
Q2 2024	10,191	$30	$2927.39	$2728.97 - $3198.49
Q1 2024	11,570	$36	$2858.33	$2510.00 - $3256.37
Q4 2023	10,610	$27	$2593.50	$2375.35 - $2734.16