Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,599 | $66,470 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 6,859 | $29,427 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 11,285 | $41,893 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 7,853 | $29,942 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 7,973 | $25,530 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 3,427 | $10,795 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 3,427 | $10,158 | $2927.39 | $2728.97 - $3198.49 |
| Q4 2023 | 2,112 | $5,461 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 2,112 | $5,364 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 2,112 | $5,266 | $2550.38 | $2277.88 - $2750.00 |
| Q2 2017 | 35,015 | $25,318 | $651.02 | $557.77 - $727.15 |
| Q1 2017 | 35,015 | $25,318 | $740.49 | $705.30 - $802.15 |
| Q4 2016 | 56,947 | $44,976 | $769.59 | $720.45 - $813.70 |
| Q3 2016 | 42,765 | $32,858 | $778.43 | $722.16 - $819.54 |
| Q2 2016 | 42,765 | $33,949 | $770.40 | $732.22 - $809.37 |
| Q1 2016 | 38,668 | $30,806 | $756.45 | $681.01 - $810.00 |