AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,747 Value ($000) $16,099 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 4,889 Value ($000) $20,975 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 4,890 Value ($000) $18,153 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 5,046 Value ($000) $19,239 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 4,892 Value ($000) $15,664 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 4,899 Value ($000) $15,432 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 5,016 Value ($000) $14,868 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 4,962 Value ($000) $15,638 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 5,024 Value ($000) $12,990 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 5,139 Value ($000) $13,053 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 5,259 Value ($000) $13,113 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 5,183 Value ($000) $12,741 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 5,310 Value ($000) $13,095 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 5,321 Value ($000) $11,397 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 5,661 Value ($000) $12,166 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 5,754 Value ($000) $11,765 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 5,901 Value ($000) $12,371 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 6,029 Value ($000) $10,237 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 6,377 Value ($000) $9,516 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 6,531 Value ($000) $9,171 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 6,741 Value ($000) $7,991 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 7,101 Value ($000) $8,362 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 5,542 Value ($000) $6,252 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 6,252 Value ($000) $5,289 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 9,038 Value ($000) $10,767 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 9,010 Value ($000) $9,772 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 9,221 Value ($000) $10,138 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 7,680 Value ($000) $7,865 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 8,351 Value ($000) $7,001 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 6,552 Value ($000) $5,082 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 6,544 Value ($000) $4,391 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 10,826 Value ($000) $7,023 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 10,926 Value ($000) $7,772 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 10,761 Value ($000) $6,404 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 10,141 Value ($000) $5,785 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 13,428 Value ($000) $9,709 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 13,528 Value ($000) $10,684 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 13,628 Value ($000) $10,471 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 13,828 Value ($000) $10,977 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 16,628 Value ($000) $13,247 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 16,628 Value ($000) $12,336 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 18,828 Value ($000) $13,628 Avg Close $708.37 Range $667.00 - $758.14

Q4 2014

Shares 20,328 Value ($000) $12,585 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 20,328 Value ($000) $10,360 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 21,328 Value ($000) $11,436 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 22,128 Value ($000) $11,884 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 22,728 Value ($000) $10,862 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 25,028 Value ($000) $10,580 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 25,428 Value ($000) $10,773 Avg Close $407.86 Range $375.12 - $435.36

Q1 2013

Shares 25,028 Value ($000) $9,930 Avg Close $373.54 Range $341.98 - $397.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,747	$16,099	$3777.86	$3344.04 - $4293.03
Q3 2025	4,889	$20,975	$4011.66	$3632.15 - $4388.11
Q2 2025	4,890	$18,153	$3686.04	$3433.65 - $3916.81
Q1 2025	5,046	$19,239	$3450.47	$3162.00 - $3842.82
Q4 2024	4,892	$15,664	$3166.27	$2980.10 - $3416.71
Q3 2024	4,899	$15,432	$3070.23	$2801.49 - $3234.02
Q2 2024	5,016	$14,868	$2927.39	$2728.97 - $3198.49
Q1 2024	4,962	$15,638	$2858.33	$2510.00 - $3256.37
Q4 2023	5,024	$12,990	$2593.50	$2375.35 - $2734.16
Q3 2023	5,139	$13,053	$2509.45	$2414.99 - $2628.61
Q2 2023	5,259	$13,113	$2550.38	$2277.88 - $2750.00
Q1 2023	5,183	$12,741	$2438.91	$2294.75 - $2605.62
Q4 2022	5,310	$13,095	$2416.82	$2157.75 - $2610.05
Q3 2022	5,321	$11,397	$2178.52	$2050.21 - $2362.24
Q2 2022	5,661	$12,166	$2056.62	$1703.32 - $2267.40
Q1 2022	5,754	$11,765	$1954.32	$1759.02 - $2098.39
Q4 2021	5,901	$12,371	$1861.88	$1634.34 - $2110.00
Q3 2021	6,029	$10,237	$1603.98	$1494.97 - $1738.78
Q2 2021	6,377	$9,516	$1449.65	$1367.96 - $1542.30
Q1 2021	6,531	$9,171	$1238.02	$1111.71 - $1446.24
Q4 2020	6,741	$7,991	$1158.08	$1085.85 - $1220.98
Q3 2020	7,101	$8,362	$1181.54	$1090.12 - $1267.93
Q2 2020	5,542	$6,252	$1053.52	$757.18 - $1178.19
Q1 2020	6,252	$5,289	$1039.21	$684.91 - $1197.58
Q4 2019	9,038	$10,767	$1154.84	$1039.74 - $1274.41
Q3 2019	9,010	$9,772	$1120.85	$1032.60 - $1186.60
Q2 2019	9,221	$10,138	$1052.41	$970.34 - $1135.39
Q1 2019	7,680	$7,865	$897.60	$798.41 - $1028.10
Q4 2018	8,351	$7,001	$801.55	$705.01 - $896.03
Q3 2018	6,552	$5,082	$736.13	$662.17 - $788.30
Q2 2018	6,544	$4,391	$645.21	$590.76 - $710.00
Q1 2018	10,826	$7,023	$715.82	$631.02 - $797.89
Q4 2017	10,926	$7,772	$639.19	$560.82 - $763.30
Q3 2017	10,761	$6,404	$532.63	$491.13 - $596.02
Q2 2017	10,141	$5,785	$651.02	$557.77 - $727.15
Q1 2017	13,428	$9,709	$740.49	$705.30 - $802.15
Q4 2016	13,528	$10,684	$769.59	$720.45 - $813.70
Q3 2016	13,628	$10,471	$778.43	$722.16 - $819.54
Q2 2016	13,828	$10,977	$770.40	$732.22 - $809.37
Q1 2016	16,628	$13,247	$756.45	$681.01 - $810.00
Q4 2015	16,628	$12,336	$763.07	$715.92 - $803.25
Q3 2015	18,828	$13,628	$708.37	$667.00 - $758.14
Q4 2014	20,328	$12,585	$563.65	$491.93 - $627.30
Q3 2014	20,328	$10,360	$526.64	$500.21 - $543.63
Q2 2014	21,328	$11,436	$528.97	$510.19 - $546.70
Q1 2014	22,128	$11,884	$518.77	$472.51 - $561.62
Q4 2013	22,728	$10,862	$448.75	$413.32 - $484.16
Q3 2013	25,028	$10,580	$427.95	$408.90 - $452.19
Q2 2013	25,428	$10,773	$407.86	$375.12 - $435.36
Q1 2013	25,028	$9,930	$373.54	$341.98 - $397.10