AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 104 Value ($000) $328 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 248 Value ($000) $735 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 178 Value ($000) $561 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 106 Value ($000) $274 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 192 Value ($000) $488 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 103 Value ($000) $257 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 285 Value ($000) $701 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 245 Value ($000) $604 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 234 Value ($000) $501 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 241 Value ($000) $518 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 304 Value ($000) $622 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 219 Value ($000) $459 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 218 Value ($000) $370 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 212 Value ($000) $316 Avg Close $1449.65 Range $1367.96 - $1542.30

Q4 2020

Shares 209 Value ($000) $248 Avg Close $1158.08 Range $1085.85 - $1220.98

Q2 2019

Shares 2,301 Value ($000) $2,530 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 2,685 Value ($000) $2,750 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 2,822 Value ($000) $2,366 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 2,778 Value ($000) $2,155 Avg Close $736.13 Range $662.17 - $788.30

Q3 2015

Shares 124 Value ($000) $89 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 86 Value ($000) $57 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 78 Value ($000) $53 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 78 Value ($000) $48 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 66 Value ($000) $34 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 77 Value ($000) $41 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 41 Value ($000) $22 Avg Close $518.77 Range $472.51 - $561.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	104	$328	$3070.23	$2801.49 - $3234.02
Q2 2024	248	$735	$2927.39	$2728.97 - $3198.49
Q1 2024	178	$561	$2858.33	$2510.00 - $3256.37
Q4 2023	106	$274	$2593.50	$2375.35 - $2734.16
Q3 2023	192	$488	$2509.45	$2414.99 - $2628.61
Q2 2023	103	$257	$2550.38	$2277.88 - $2750.00
Q1 2023	285	$701	$2438.91	$2294.75 - $2605.62
Q4 2022	245	$604	$2416.82	$2157.75 - $2610.05
Q3 2022	234	$501	$2178.52	$2050.21 - $2362.24
Q2 2022	241	$518	$2056.62	$1703.32 - $2267.40
Q1 2022	304	$622	$1954.32	$1759.02 - $2098.39
Q4 2021	219	$459	$1861.88	$1634.34 - $2110.00
Q3 2021	218	$370	$1603.98	$1494.97 - $1738.78
Q2 2021	212	$316	$1449.65	$1367.96 - $1542.30
Q4 2020	209	$248	$1158.08	$1085.85 - $1220.98
Q2 2019	2,301	$2,530	$1052.41	$970.34 - $1135.39
Q1 2019	2,685	$2,750	$897.60	$798.41 - $1028.10
Q4 2018	2,822	$2,366	$801.55	$705.01 - $896.03
Q3 2018	2,778	$2,155	$736.13	$662.17 - $788.30
Q3 2015	124	$89	$708.37	$667.00 - $758.14
Q2 2015	86	$57	$684.53	$662.70 - $705.00
Q1 2015	78	$53	$628.12	$569.54 - $694.45
Q4 2014	78	$48	$563.65	$491.93 - $627.30
Q3 2014	66	$34	$526.64	$500.21 - $543.63
Q2 2014	77	$41	$528.97	$510.19 - $546.70
Q1 2014	41	$22	$518.77	$472.51 - $561.62