AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78 Value ($000) $265 Avg Close $3777.86 Range $3344.04 - $4293.03

Q2 2025

Shares 160 Value ($000) $594 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 96 Value ($000) $366 Avg Close $3450.47 Range $3162.00 - $3842.82

Q3 2024

Shares 92 Value ($000) $290 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2023

Shares 450 Value ($000) $1,122 Avg Close $2550.38 Range $2277.88 - $2750.00

Q3 2015

Shares 300 Value ($000) $217,149 Avg Close $708.37 Range $667.00 - $758.14

Q2 2013

Shares 600 Value ($000) $254,214 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78	$265	$3777.86	$3344.04 - $4293.03
Q2 2025	160	$594	$3686.04	$3433.65 - $3916.81
Q1 2025	96	$366	$3450.47	$3162.00 - $3842.82
Q3 2024	92	$290	$3070.23	$2801.49 - $3234.02
Q2 2023	450	$1,122	$2550.38	$2277.88 - $2750.00
Q3 2015	300	$217,149	$708.37	$667.00 - $758.14
Q2 2013	600	$254,214	$407.86	$375.12 - $435.36