Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 300 | $233 | $736.13 | $662.17 - $788.30 |
| Q2 2018 | 300 | $201 | $645.21 | $590.76 - $710.00 |
| Q4 2017 | 300 | $213 | $639.19 | $560.82 - $763.30 |
| Q1 2017 | 300 | $217 | $740.49 | $705.30 - $802.15 |
| Q3 2016 | 300 | $231 | $778.43 | $722.16 - $819.54 |
| Q2 2016 | 300 | $238 | $770.40 | $732.22 - $809.37 |
| Q1 2016 | 300 | $239 | $756.45 | $681.01 - $810.00 |
| Q4 2015 | 300 | $223 | $763.07 | $715.92 - $803.25 |
| Q3 2015 | 300 | $217 | $708.37 | $667.00 - $758.14 |
| Q2 2015 | 300 | $200 | $684.53 | $662.70 - $705.00 |
| Q1 2015 | 300 | $204,648 | $628.12 | $569.54 - $694.45 |