AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837 Value ($000) $2,839 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 860 Value ($000) $3,690 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 853 Value ($000) $3,167 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 650 Value ($000) $2,478 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 637 Value ($000) $2,040 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 638 Value ($000) $2,010 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 624 Value ($000) $1,850 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 696 Value ($000) $2,194 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 676 Value ($000) $1,748 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 679 Value ($000) $1,725 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 637 Value ($000) $1,588 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 574 Value ($000) $1,411 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 551 Value ($000) $1,359 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 523 Value ($000) $1,120 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 447 Value ($000) $961 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 425 Value ($000) $869 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 381 Value ($000) $799 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 289 Value ($000) $491 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 245 Value ($000) $290 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 245 Value ($000) $290 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 245 Value ($000) $290 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 203 Value ($000) $239 Avg Close $1181.54 Range $1090.12 - $1267.93
Q4 2018
Shares 1,324 Value ($000) $1,110 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 1,331 Value ($000) $1,032 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 3,564 Value ($000) $2,391 Avg Close $645.21 Range $590.76 - $710.00
Q4 2017
Shares 4,697 Value ($000) $3,341 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 2,324 Value ($000) $1,384 Avg Close $532.63 Range $491.13 - $596.02
Q4 2016
Shares 15 Value ($000) $12 Avg Close $769.59 Range $720.45 - $813.70