AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,237 Value ($000) $7,585 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,291 Value ($000) $9,830 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,346 Value ($000) $8,841 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,362 Value ($000) $9,007 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 2,372 Value ($000) $7,594 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 2,482 Value ($000) $7,358 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 2,482 Value ($000) $7,358 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 2,463 Value ($000) $7,763 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 2,655 Value ($000) $6,864 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 2,688 Value ($000) $6,828 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 3,416 Value ($000) $8,517 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 3,029 Value ($000) $7,446 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 3,157 Value ($000) $7,786 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 3,302 Value ($000) $7,072 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 3,286 Value ($000) $7,061 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 3,133 Value ($000) $6,405 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 2,733 Value ($000) $5,729 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 2,220 Value ($000) $3,769 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 2,094 Value ($000) $3,124 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 2,030 Value ($000) $2,851 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 2,010 Value ($000) $2,383 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 2,035 Value ($000) $2,397 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,988 Value ($000) $2,242 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 2,006 Value ($000) $1,697 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 2,163 Value ($000) $2,577 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 2,230 Value ($000) $2,452 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 2,230 Value ($000) $2,452 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 2,149 Value ($000) $2,201 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 1,757 Value ($000) $1,473 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 1,762 Value ($000) $1,367 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 1,802 Value ($000) $1,281 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,846 Value ($000) $1,197 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,770 Value ($000) $1,259 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,557 Value ($000) $927 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 144 Value ($000) $82 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 109 Value ($000) $79 Avg Close $740.49 Range $705.30 - $802.15

Q3 2016

Shares 439 Value ($000) $337 Avg Close $778.43 Range $722.16 - $819.54

Q1 2016

Shares 769 Value ($000) $613 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 92 Value ($000) $68 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 92 Value ($000) $67 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 96 Value ($000) $65 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 99 Value ($000) $69 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 18 Value ($000) $11 Avg Close $563.65 Range $491.93 - $627.30

Q4 2013

Shares 18 Value ($000) $9 Avg Close $448.75 Range $413.32 - $484.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,237	$7,585	$3777.86	$3344.04 - $4293.03
Q3 2025	2,291	$9,830	$4011.66	$3632.15 - $4388.11
Q2 2025	2,346	$8,841	$3686.04	$3433.65 - $3916.81
Q1 2025	2,362	$9,007	$3450.47	$3162.00 - $3842.82
Q4 2024	2,372	$7,594	$3166.27	$2980.10 - $3416.71
Q3 2024	2,482	$7,358	$3070.23	$2801.49 - $3234.02
Q2 2024	2,482	$7,358	$2927.39	$2728.97 - $3198.49
Q1 2024	2,463	$7,763	$2858.33	$2510.00 - $3256.37
Q4 2023	2,655	$6,864	$2593.50	$2375.35 - $2734.16
Q3 2023	2,688	$6,828	$2509.45	$2414.99 - $2628.61
Q2 2023	3,416	$8,517	$2550.38	$2277.88 - $2750.00
Q1 2023	3,029	$7,446	$2438.91	$2294.75 - $2605.62
Q4 2022	3,157	$7,786	$2416.82	$2157.75 - $2610.05
Q3 2022	3,302	$7,072	$2178.52	$2050.21 - $2362.24
Q2 2022	3,286	$7,061	$2056.62	$1703.32 - $2267.40
Q1 2022	3,133	$6,405	$1954.32	$1759.02 - $2098.39
Q4 2021	2,733	$5,729	$1861.88	$1634.34 - $2110.00
Q3 2021	2,220	$3,769	$1603.98	$1494.97 - $1738.78
Q2 2021	2,094	$3,124	$1449.65	$1367.96 - $1542.30
Q1 2021	2,030	$2,851	$1238.02	$1111.71 - $1446.24
Q4 2020	2,010	$2,383	$1158.08	$1085.85 - $1220.98
Q3 2020	2,035	$2,397	$1181.54	$1090.12 - $1267.93
Q2 2020	1,988	$2,242	$1053.52	$757.18 - $1178.19
Q1 2020	2,006	$1,697	$1039.21	$684.91 - $1197.58
Q4 2019	2,163	$2,577	$1154.84	$1039.74 - $1274.41
Q3 2019	2,230	$2,452	$1120.85	$1032.60 - $1186.60
Q2 2019	2,230	$2,452	$1052.41	$970.34 - $1135.39
Q1 2019	2,149	$2,201	$897.60	$798.41 - $1028.10
Q4 2018	1,757	$1,473	$801.55	$705.01 - $896.03
Q3 2018	1,762	$1,367	$736.13	$662.17 - $788.30
Q2 2018	1,802	$1,281	$645.21	$590.76 - $710.00
Q1 2018	1,846	$1,197	$715.82	$631.02 - $797.89
Q4 2017	1,770	$1,259	$639.19	$560.82 - $763.30
Q3 2017	1,557	$927	$532.63	$491.13 - $596.02
Q2 2017	144	$82	$651.02	$557.77 - $727.15
Q1 2017	109	$79	$740.49	$705.30 - $802.15
Q3 2016	439	$337	$778.43	$722.16 - $819.54
Q1 2016	769	$613	$756.45	$681.01 - $810.00
Q4 2015	92	$68	$763.07	$715.92 - $803.25
Q3 2015	92	$67	$708.37	$667.00 - $758.14
Q2 2015	96	$65	$684.53	$662.70 - $705.00
Q1 2015	99	$69	$628.12	$569.54 - $694.45
Q4 2014	18	$11	$563.65	$491.93 - $627.30
Q4 2013	18	$9	$448.75	$413.32 - $484.16