AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708 Value ($000) $2,401 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,015 Value ($000) $8,645 Avg Close $4011.66 Range $3632.15 - $4388.11

Q1 2025

Shares 3,230 Value ($000) $12,315 Avg Close $3450.47 Range $3162.00 - $3842.82

Q1 2024

Shares 3,101 Value ($000) $9,773 Avg Close $2858.33 Range $2510.00 - $3256.37

Q1 2023

Shares 144 Value ($000) $354 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,447 Value ($000) $3,569 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 941 Value ($000) $2,016 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,015 Value ($000) $2,181 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 4,487 Value ($000) $9,174 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 966 Value ($000) $2,025 Avg Close $1861.88 Range $1634.34 - $2110.00

Q2 2020

Shares 453 Value ($000) $511 Avg Close $1053.52 Range $757.18 - $1178.19

Q4 2019

Shares 714 Value ($000) $851 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 476 Value ($000) $516 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 3,412 Value ($000) $3,751 Avg Close $1052.41 Range $970.34 - $1135.39

Q4 2018

Shares 262 Value ($000) $220 Avg Close $801.55 Range $705.01 - $896.03

Q1 2017

Shares 452 Value ($000) $327 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 336 Value ($000) $266 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 1,502 Value ($000) $1,154 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 1,663 Value ($000) $1,320 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 1,444 Value ($000) $1,151 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 1,013 Value ($000) $752 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 3,265 Value ($000) $2,364 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 3,341 Value ($000) $2,228 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 2,022 Value ($000) $1,379 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 1,623 Value ($000) $1,005 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 578 Value ($000) $295 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 8,830 Value ($000) $4,735 Avg Close $528.97 Range $510.19 - $546.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708	$2,401	$3777.86	$3344.04 - $4293.03
Q3 2025	2,015	$8,645	$4011.66	$3632.15 - $4388.11
Q1 2025	3,230	$12,315	$3450.47	$3162.00 - $3842.82
Q1 2024	3,101	$9,773	$2858.33	$2510.00 - $3256.37
Q1 2023	144	$354	$2438.91	$2294.75 - $2605.62
Q4 2022	1,447	$3,569	$2416.82	$2157.75 - $2610.05
Q3 2022	941	$2,016	$2178.52	$2050.21 - $2362.24
Q2 2022	1,015	$2,181	$2056.62	$1703.32 - $2267.40
Q1 2022	4,487	$9,174	$1954.32	$1759.02 - $2098.39
Q4 2021	966	$2,025	$1861.88	$1634.34 - $2110.00
Q2 2020	453	$511	$1053.52	$757.18 - $1178.19
Q4 2019	714	$851	$1154.84	$1039.74 - $1274.41
Q3 2019	476	$516	$1120.85	$1032.60 - $1186.60
Q2 2019	3,412	$3,751	$1052.41	$970.34 - $1135.39
Q4 2018	262	$220	$801.55	$705.01 - $896.03
Q1 2017	452	$327	$740.49	$705.30 - $802.15
Q4 2016	336	$266	$769.59	$720.45 - $813.70
Q3 2016	1,502	$1,154	$778.43	$722.16 - $819.54
Q2 2016	1,663	$1,320	$770.40	$732.22 - $809.37
Q1 2016	1,444	$1,151	$756.45	$681.01 - $810.00
Q4 2015	1,013	$752	$763.07	$715.92 - $803.25
Q3 2015	3,265	$2,364	$708.37	$667.00 - $758.14
Q2 2015	3,341	$2,228	$684.53	$662.70 - $705.00
Q1 2015	2,022	$1,379	$628.12	$569.54 - $694.45
Q4 2014	1,623	$1,005	$563.65	$491.93 - $627.30
Q3 2014	578	$295	$526.64	$500.21 - $543.63
Q2 2014	8,830	$4,735	$528.97	$510.19 - $546.70