AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 971 Value ($000) $3,293 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 993 Value ($000) $4,260 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,009 Value ($000) $3,746 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 952 Value ($000) $3,630 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 774 Value ($000) $2,478 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,818 Value ($000) $5,727 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,836 Value ($000) $5,442 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,801 Value ($000) $5,676 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2018

Shares 1,278 Value ($000) $1,071 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 1,278 Value ($000) $991 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 1,278 Value ($000) $829 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,278 Value ($000) $829 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,278 Value ($000) $909 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,278 Value ($000) $761 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 1,278 Value ($000) $729 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,770 Value ($000) $2,003 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 3,007 Value ($000) $2,375 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 3,023 Value ($000) $2,400 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 3,023 Value ($000) $2,400 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 3,023 Value ($000) $2,408 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 3,028 Value ($000) $2,247 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 2,973 Value ($000) $2,152 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 1,402 Value ($000) $935 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 1,182 Value ($000) $806 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 1,182 Value ($000) $732 Avg Close $563.65 Range $491.93 - $627.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	971	$3,293	$3777.86	$3344.04 - $4293.03
Q3 2025	993	$4,260	$4011.66	$3632.15 - $4388.11
Q2 2025	1,009	$3,746	$3686.04	$3433.65 - $3916.81
Q1 2025	952	$3,630	$3450.47	$3162.00 - $3842.82
Q4 2024	774	$2,478	$3166.27	$2980.10 - $3416.71
Q3 2024	1,818	$5,727	$3070.23	$2801.49 - $3234.02
Q2 2024	1,836	$5,442	$2927.39	$2728.97 - $3198.49
Q1 2024	1,801	$5,676	$2858.33	$2510.00 - $3256.37
Q4 2018	1,278	$1,071	$801.55	$705.01 - $896.03
Q3 2018	1,278	$991	$736.13	$662.17 - $788.30
Q2 2018	1,278	$829	$645.21	$590.76 - $710.00
Q1 2018	1,278	$829	$715.82	$631.02 - $797.89
Q4 2017	1,278	$909	$639.19	$560.82 - $763.30
Q3 2017	1,278	$761	$532.63	$491.13 - $596.02
Q2 2017	1,278	$729	$651.02	$557.77 - $727.15
Q1 2017	2,770	$2,003	$740.49	$705.30 - $802.15
Q4 2016	3,007	$2,375	$769.59	$720.45 - $813.70
Q3 2016	3,023	$2,400	$778.43	$722.16 - $819.54
Q2 2016	3,023	$2,400	$770.40	$732.22 - $809.37
Q1 2016	3,023	$2,408	$756.45	$681.01 - $810.00
Q4 2015	3,028	$2,247	$763.07	$715.92 - $803.25
Q3 2015	2,973	$2,152	$708.37	$667.00 - $758.14
Q2 2015	1,402	$935	$684.53	$662.70 - $705.00
Q1 2015	1,182	$806	$628.12	$569.54 - $694.45
Q4 2014	1,182	$732	$563.65	$491.93 - $627.30