AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10 Value ($000) $26 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 10 Value ($000) $25 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 10 Value ($000) $25 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 10 Value ($000) $25 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 10 Value ($000) $25 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 10 Value ($000) $21 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 10 Value ($000) $21 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 10 Value ($000) $20 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 10 Value ($000) $21 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 10 Value ($000) $17 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 8 Value ($000) $12 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 8 Value ($000) $11 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 8 Value ($000) $9 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 8 Value ($000) $9 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 8 Value ($000) $9 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 8 Value ($000) $7 Avg Close $1039.21 Range $684.91 - $1197.58
Q3 2019
Shares 120 Value ($000) $130 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 120 Value ($000) $132 Avg Close $1052.41 Range $970.34 - $1135.39