Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 212 | $910 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 202 | $750 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 129 | $492 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 160 | $512 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2023 | 158 | $401 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 156 | $389 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 163 | $401 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 156 | $385 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 153 | $328 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 152 | $327 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 184 | $376 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 235 | $493 | $1861.88 | $1634.34 - $2110.00 |