AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,974 Value ($000) $18,425 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 5,401 Value ($000) $23,172 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 5,405 Value ($000) $20,065 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 3,746 Value ($000) $14,283 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 5,550 Value ($000) $17,771 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 5,806 Value ($000) $18,289 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 6,040 Value ($000) $17,903 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 6,040 Value ($000) $19,036 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 4,694 Value ($000) $12,137 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 4,811 Value ($000) $12,220 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 4,960 Value ($000) $12,367 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 8,528 Value ($000) $20,963 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 8,153 Value ($000) $20 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 8,675 Value ($000) $19 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 8,675 Value ($000) $18,644 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 11,398 Value ($000) $23,304 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 11,118 Value ($000) $23,308 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 8,751 Value ($000) $14,860 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 5,442 Value ($000) $8,121 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 3,945 Value ($000) $5,540 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 4,159 Value ($000) $4,930 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 4,717 Value ($000) $5,555 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 4,801 Value ($000) $5,416 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 5,602 Value ($000) $4,739 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 9,638 Value ($000) $11,482 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 9,858 Value ($000) $10,692 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 8,689 Value ($000) $9,553 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 9,499 Value ($000) $9,728 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 9,789 Value ($000) $8,207 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 8,317 Value ($000) $6,451 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 6,415 Value ($000) $4,304 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 9,544 Value ($000) $6,191 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 14,677 Value ($000) $10,441 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 11,661 Value ($000) $6,939 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 12,701 Value ($000) $7,245 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 11,789 Value ($000) $8,524 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 18,222 Value ($000) $14,392 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 16,880 Value ($000) $12,970 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 16,039 Value ($000) $12,732 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 20,944 Value ($000) $16,686 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 17,778 Value ($000) $13,190 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 18,301 Value ($000) $13,246 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 14,501 Value ($000) $9,671 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 11,152 Value ($000) $7,607 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 5,500 Value ($000) $3,405 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 18,700 Value ($000) $9,531 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 20,700 Value ($000) $11,101 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 24,600 Value ($000) $13,212 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 21,100 Value ($000) $10,084 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 12,500 Value ($000) $5,284 Avg Close $427.95 Range $408.90 - $452.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,974	$18,425	$3777.86	$3344.04 - $4293.03
Q3 2025	5,401	$23,172	$4011.66	$3632.15 - $4388.11
Q2 2025	5,405	$20,065	$3686.04	$3433.65 - $3916.81
Q1 2025	3,746	$14,283	$3450.47	$3162.00 - $3842.82
Q4 2024	5,550	$17,771	$3166.27	$2980.10 - $3416.71
Q3 2024	5,806	$18,289	$3070.23	$2801.49 - $3234.02
Q2 2024	6,040	$17,903	$2927.39	$2728.97 - $3198.49
Q1 2024	6,040	$19,036	$2858.33	$2510.00 - $3256.37
Q4 2023	4,694	$12,137	$2593.50	$2375.35 - $2734.16
Q3 2023	4,811	$12,220	$2509.45	$2414.99 - $2628.61
Q2 2023	4,960	$12,367	$2550.38	$2277.88 - $2750.00
Q1 2023	8,528	$20,963	$2438.91	$2294.75 - $2605.62
Q4 2022	8,153	$20	$2416.82	$2157.75 - $2610.05
Q3 2022	8,675	$19	$2178.52	$2050.21 - $2362.24
Q2 2022	8,675	$18,644	$2056.62	$1703.32 - $2267.40
Q1 2022	11,398	$23,304	$1954.32	$1759.02 - $2098.39
Q4 2021	11,118	$23,308	$1861.88	$1634.34 - $2110.00
Q3 2021	8,751	$14,860	$1603.98	$1494.97 - $1738.78
Q2 2021	5,442	$8,121	$1449.65	$1367.96 - $1542.30
Q1 2021	3,945	$5,540	$1238.02	$1111.71 - $1446.24
Q4 2020	4,159	$4,930	$1158.08	$1085.85 - $1220.98
Q3 2020	4,717	$5,555	$1181.54	$1090.12 - $1267.93
Q2 2020	4,801	$5,416	$1053.52	$757.18 - $1178.19
Q1 2020	5,602	$4,739	$1039.21	$684.91 - $1197.58
Q4 2019	9,638	$11,482	$1154.84	$1039.74 - $1274.41
Q3 2019	9,858	$10,692	$1120.85	$1032.60 - $1186.60
Q2 2019	8,689	$9,553	$1052.41	$970.34 - $1135.39
Q1 2019	9,499	$9,728	$897.60	$798.41 - $1028.10
Q4 2018	9,789	$8,207	$801.55	$705.01 - $896.03
Q3 2018	8,317	$6,451	$736.13	$662.17 - $788.30
Q2 2018	6,415	$4,304	$645.21	$590.76 - $710.00
Q1 2018	9,544	$6,191	$715.82	$631.02 - $797.89
Q4 2017	14,677	$10,441	$639.19	$560.82 - $763.30
Q3 2017	11,661	$6,939	$532.63	$491.13 - $596.02
Q2 2017	12,701	$7,245	$651.02	$557.77 - $727.15
Q1 2017	11,789	$8,524	$740.49	$705.30 - $802.15
Q4 2016	18,222	$14,392	$769.59	$720.45 - $813.70
Q3 2016	16,880	$12,970	$778.43	$722.16 - $819.54
Q2 2016	16,039	$12,732	$770.40	$732.22 - $809.37
Q1 2016	20,944	$16,686	$756.45	$681.01 - $810.00
Q4 2015	17,778	$13,190	$763.07	$715.92 - $803.25
Q3 2015	18,301	$13,246	$708.37	$667.00 - $758.14
Q2 2015	14,501	$9,671	$684.53	$662.70 - $705.00
Q1 2015	11,152	$7,607	$628.12	$569.54 - $694.45
Q4 2014	5,500	$3,405	$563.65	$491.93 - $627.30
Q3 2014	18,700	$9,531	$526.64	$500.21 - $543.63
Q2 2014	20,700	$11,101	$528.97	$510.19 - $546.70
Q1 2014	24,600	$13,212	$518.77	$472.51 - $561.62
Q4 2013	21,100	$10,084	$448.75	$413.32 - $484.16
Q3 2013	12,500	$5,284	$427.95	$408.90 - $452.19