AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,090 Value ($000) $922 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 1,090 Value ($000) $1,299 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 350 Value ($000) $380 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 350 Value ($000) $385 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 340 Value ($000) $348 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 720 Value ($000) $604 Avg Close $801.55 Range $705.01 - $896.03

Q2 2018

Shares 720 Value ($000) $483 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 720 Value ($000) $467 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 720 Value ($000) $512 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 720 Value ($000) $428 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 940 Value ($000) $536 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 940 Value ($000) $680 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 940 Value ($000) $742 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 940 Value ($000) $722 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 940 Value ($000) $746 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 920 Value ($000) $733 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 940 Value ($000) $697 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 930 Value ($000) $673 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 940 Value ($000) $627 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 900 Value ($000) $614 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 1,100 Value ($000) $681 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 1,100 Value ($000) $561 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 1,200 Value ($000) $643 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 1,200 Value ($000) $645 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 1,200 Value ($000) $574 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 1,200 Value ($000) $507 Avg Close $427.95 Range $408.90 - $452.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,090	$922	$1039.21	$684.91 - $1197.58
Q4 2019	1,090	$1,299	$1154.84	$1039.74 - $1274.41
Q3 2019	350	$380	$1120.85	$1032.60 - $1186.60
Q2 2019	350	$385	$1052.41	$970.34 - $1135.39
Q1 2019	340	$348	$897.60	$798.41 - $1028.10
Q4 2018	720	$604	$801.55	$705.01 - $896.03
Q2 2018	720	$483	$645.21	$590.76 - $710.00
Q1 2018	720	$467	$715.82	$631.02 - $797.89
Q4 2017	720	$512	$639.19	$560.82 - $763.30
Q3 2017	720	$428	$532.63	$491.13 - $596.02
Q2 2017	940	$536	$651.02	$557.77 - $727.15
Q1 2017	940	$680	$740.49	$705.30 - $802.15
Q4 2016	940	$742	$769.59	$720.45 - $813.70
Q3 2016	940	$722	$778.43	$722.16 - $819.54
Q2 2016	940	$746	$770.40	$732.22 - $809.37
Q1 2016	920	$733	$756.45	$681.01 - $810.00
Q4 2015	940	$697	$763.07	$715.92 - $803.25
Q3 2015	930	$673	$708.37	$667.00 - $758.14
Q2 2015	940	$627	$684.53	$662.70 - $705.00
Q1 2015	900	$614	$628.12	$569.54 - $694.45
Q4 2014	1,100	$681	$563.65	$491.93 - $627.30
Q3 2014	1,100	$561	$526.64	$500.21 - $543.63
Q2 2014	1,200	$643	$528.97	$510.19 - $546.70
Q1 2014	1,200	$645	$518.77	$472.51 - $561.62
Q4 2013	1,200	$574	$448.75	$413.32 - $484.16
Q3 2013	1,200	$507	$427.95	$408.90 - $452.19