AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,562 Value ($000) $8,689 Avg Close $3777.86 Range $3344.04 - $4293.03
Q2 2025
Shares 11,353 Value ($000) $42,145 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 16,869 Value ($000) $64,318 Avg Close $3450.47 Range $3162.00 - $3842.82
Q3 2022
Shares 900 Value ($000) $1,928 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 12,900 Value ($000) $27,724 Avg Close $2056.62 Range $1703.32 - $2267.40
Q2 2021
Shares 5,000 Value ($000) $7,461 Avg Close $1449.65 Range $1367.96 - $1542.30
Q3 2020
Shares 15,500 Value ($000) $18,253 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 35,035 Value ($000) $39,524 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 42,450 Value ($000) $35,913 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 21,000 Value ($000) $25,018 Avg Close $1154.84 Range $1039.74 - $1274.41
Q2 2019
Shares 8,931 Value ($000) $9,819 Avg Close $1052.41 Range $970.34 - $1135.39
Q2 2018
Shares 82,000 Value ($000) $55,016 Avg Close $645.21 Range $590.76 - $710.00
Q4 2017
Shares 61,011 Value ($000) $43,401 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 30,016 Value ($000) $17,863 Avg Close $532.63 Range $491.13 - $596.02