AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,245 Value ($000) $26,793 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 3,861 Value ($000) $14,333 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 4,569 Value ($000) $17,421 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 6,418 Value ($000) $20,550 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 5,136 Value ($000) $16,179 Avg Close $3070.23 Range $2801.49 - $3234.02

Q1 2024

Shares 140 Value ($000) $441 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2022

Shares 307 Value ($000) $757 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 2,596 Value ($000) $5,560 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,961 Value ($000) $4,214 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 690 Value ($000) $1,411 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,163 Value ($000) $2,438 Avg Close $1861.88 Range $1634.34 - $2110.00

Q2 2021

Shares 5,380 Value ($000) $8,028 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 3,076 Value ($000) $4,320 Avg Close $1238.02 Range $1111.71 - $1446.24

Q2 2020

Shares 1,442 Value ($000) $1,627 Avg Close $1053.52 Range $757.18 - $1178.19

Q4 2019

Shares 1,325 Value ($000) $1,578 Avg Close $1154.84 Range $1039.74 - $1274.41

Q2 2017

Shares 7,700 Value ($000) $4,393 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 4,500 Value ($000) $3,254 Avg Close $740.49 Range $705.30 - $802.15

Q4 2015

Shares 4,600 Value ($000) $3,413 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 5,500 Value ($000) $3,981 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 2,600 Value ($000) $1,734 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 2,600 Value ($000) $1,774 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 2,800 Value ($000) $1,734 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 2,400 Value ($000) $1,223 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 2,900 Value ($000) $1,656 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 800 Value ($000) $474 Avg Close $518.77 Range $472.51 - $561.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,245	$26,793	$4011.66	$3632.15 - $4388.11
Q2 2025	3,861	$14,333	$3686.04	$3433.65 - $3916.81
Q1 2025	4,569	$17,421	$3450.47	$3162.00 - $3842.82
Q4 2024	6,418	$20,550	$3166.27	$2980.10 - $3416.71
Q3 2024	5,136	$16,179	$3070.23	$2801.49 - $3234.02
Q1 2024	140	$441	$2858.33	$2510.00 - $3256.37
Q4 2022	307	$757	$2416.82	$2157.75 - $2610.05
Q3 2022	2,596	$5,560	$2178.52	$2050.21 - $2362.24
Q2 2022	1,961	$4,214	$2056.62	$1703.32 - $2267.40
Q1 2022	690	$1,411	$1954.32	$1759.02 - $2098.39
Q4 2021	1,163	$2,438	$1861.88	$1634.34 - $2110.00
Q2 2021	5,380	$8,028	$1449.65	$1367.96 - $1542.30
Q1 2021	3,076	$4,320	$1238.02	$1111.71 - $1446.24
Q2 2020	1,442	$1,627	$1053.52	$757.18 - $1178.19
Q4 2019	1,325	$1,578	$1154.84	$1039.74 - $1274.41
Q2 2017	7,700	$4,393	$651.02	$557.77 - $727.15
Q1 2017	4,500	$3,254	$740.49	$705.30 - $802.15
Q4 2015	4,600	$3,413	$763.07	$715.92 - $803.25
Q3 2015	5,500	$3,981	$708.37	$667.00 - $758.14
Q2 2015	2,600	$1,734	$684.53	$662.70 - $705.00
Q1 2015	2,600	$1,774	$628.12	$569.54 - $694.45
Q4 2014	2,800	$1,734	$563.65	$491.93 - $627.30
Q3 2014	2,400	$1,223	$526.64	$500.21 - $543.63
Q2 2014	2,900	$1,656	$528.97	$510.19 - $546.70
Q1 2014	800	$474	$518.77	$472.51 - $561.62