AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 682 Value ($000) $2,313 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 320 Value ($000) $1,373 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 49 Value ($000) $182 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2020

Shares 6,654 Value ($000) $5,629 Avg Close $1039.21 Range $684.91 - $1197.58

Q3 2019

Shares 1,200 Value ($000) $1,302 Avg Close $1120.85 Range $1032.60 - $1186.60

Q1 2019

Shares 31,900 Value ($000) $32,669 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 7,400 Value ($000) $6,204 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 6,317 Value ($000) $4,900 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 30 Value ($000) $20 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 7,000 Value ($000) $4,541 Avg Close $715.82 Range $631.02 - $797.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	682	$2,313	$3777.86	$3344.04 - $4293.03
Q3 2025	320	$1,373	$4011.66	$3632.15 - $4388.11
Q2 2025	49	$182	$3686.04	$3433.65 - $3916.81
Q1 2020	6,654	$5,629	$1039.21	$684.91 - $1197.58
Q3 2019	1,200	$1,302	$1120.85	$1032.60 - $1186.60
Q1 2019	31,900	$32,669	$897.60	$798.41 - $1028.10
Q4 2018	7,400	$6,204	$801.55	$705.01 - $896.03
Q3 2018	6,317	$4,900	$736.13	$662.17 - $788.30
Q2 2018	30	$20	$645.21	$590.76 - $710.00
Q1 2018	7,000	$4,541	$715.82	$631.02 - $797.89