Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 2,519 | $6 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 2,917 | $6,248 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 2,672 | $5,742 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 3,193 | $6,528 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 2,941 | $6,165 | $1861.88 | $1634.34 - $2110.00 |
| Q2 2017 | 357 | $204 | $651.02 | $557.77 - $727.15 |
| Q1 2017 | 435 | $315 | $740.49 | $705.30 - $802.15 |
| Q4 2016 | 730 | $577 | $769.59 | $720.45 - $813.70 |
| Q3 2016 | 989 | $760 | $778.43 | $722.16 - $819.54 |
| Q2 2016 | 989 | $785 | $770.40 | $732.22 - $809.37 |
| Q1 2016 | 1,094 | $872 | $756.45 | $681.01 - $810.00 |
| Q4 2015 | 1,419 | $1,053 | $763.07 | $715.92 - $803.25 |
| Q3 2015 | 1,289 | $933 | $708.37 | $667.00 - $758.14 |
| Q2 2015 | 474 | $316 | $684.53 | $662.70 - $705.00 |
| Q4 2013 | 394 | $188 | $448.75 | $413.32 - $484.16 |