Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 362 | $1,159 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 334 | $1,052 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 310 | $919 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 312 | $983 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 307 | $794 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 345 | $876 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 338 | $843 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 378 | $929 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 357 | $1 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 357 | $764 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 351 | $754 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 346 | $707 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 341 | $714 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2021 | 339 | $575 | $1603.98 | $1494.97 - $1738.78 |
| Q2 2021 | 212 | $316 | $1449.65 | $1367.96 - $1542.30 |
| Q1 2021 | 214 | $300 | $1238.02 | $1111.71 - $1446.24 |
| Q4 2020 | 212 | $251 | $1158.08 | $1085.85 - $1220.98 |
| Q3 2020 | 215 | $253 | $1181.54 | $1090.12 - $1267.93 |
| Q4 2019 | 174 | $207 | $1154.84 | $1039.74 - $1274.41 |
| Q1 2019 | 214 | $219 | $897.60 | $798.41 - $1028.10 |
| Q4 2018 | 312 | $261 | $801.55 | $705.01 - $896.03 |