AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,490 Value ($000) $11,836 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 3,600 Value ($000) $15,445 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 3,400 Value ($000) $12,622 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 3,300 Value ($000) $12,582 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 3,500 Value ($000) $11,207 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 3,500 Value ($000) $11,025 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 3,200 Value ($000) $9,485 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 4,300 Value ($000) $13,552 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 4,100 Value ($000) $10,601 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 4,800 Value ($000) $12,192 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 4,700 Value ($000) $11,719 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 3,600 Value ($000) $8,849 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 4,300 Value ($000) $10,605 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 4,500 Value ($000) $9,639 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 3,500 Value ($000) $7,522 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 4,700 Value ($000) $9,610 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 4,200 Value ($000) $8,805 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 3,800 Value ($000) $6,452 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 4,700 Value ($000) $7,013 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 5,100 Value ($000) $7,162 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 4,000 Value ($000) $4,742 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 3,200 Value ($000) $3,768 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 2,700 Value ($000) $3,046 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 6,700 Value ($000) $5,668 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 3,600 Value ($000) $4,289 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 3,300 Value ($000) $3,579 Avg Close $1120.85 Range $1032.60 - $1186.60

Q1 2017

Shares 5,918 Value ($000) $4,279 Avg Close $740.49 Range $705.30 - $802.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,490	$11,836	$3777.86	$3344.04 - $4293.03
Q3 2025	3,600	$15,445	$4011.66	$3632.15 - $4388.11
Q2 2025	3,400	$12,622	$3686.04	$3433.65 - $3916.81
Q1 2025	3,300	$12,582	$3450.47	$3162.00 - $3842.82
Q4 2024	3,500	$11,207	$3166.27	$2980.10 - $3416.71
Q3 2024	3,500	$11,025	$3070.23	$2801.49 - $3234.02
Q2 2024	3,200	$9,485	$2927.39	$2728.97 - $3198.49
Q1 2024	4,300	$13,552	$2858.33	$2510.00 - $3256.37
Q4 2023	4,100	$10,601	$2593.50	$2375.35 - $2734.16
Q3 2023	4,800	$12,192	$2509.45	$2414.99 - $2628.61
Q2 2023	4,700	$11,719	$2550.38	$2277.88 - $2750.00
Q1 2023	3,600	$8,849	$2438.91	$2294.75 - $2605.62
Q4 2022	4,300	$10,605	$2416.82	$2157.75 - $2610.05
Q3 2022	4,500	$9,639	$2178.52	$2050.21 - $2362.24
Q2 2022	3,500	$7,522	$2056.62	$1703.32 - $2267.40
Q1 2022	4,700	$9,610	$1954.32	$1759.02 - $2098.39
Q4 2021	4,200	$8,805	$1861.88	$1634.34 - $2110.00
Q3 2021	3,800	$6,452	$1603.98	$1494.97 - $1738.78
Q2 2021	4,700	$7,013	$1449.65	$1367.96 - $1542.30
Q1 2021	5,100	$7,162	$1238.02	$1111.71 - $1446.24
Q4 2020	4,000	$4,742	$1158.08	$1085.85 - $1220.98
Q3 2020	3,200	$3,768	$1181.54	$1090.12 - $1267.93
Q2 2020	2,700	$3,046	$1053.52	$757.18 - $1178.19
Q1 2020	6,700	$5,668	$1039.21	$684.91 - $1197.58
Q4 2019	3,600	$4,289	$1154.84	$1039.74 - $1274.41
Q3 2019	3,300	$3,579	$1120.85	$1032.60 - $1186.60
Q1 2017	5,918	$4,279	$740.49	$705.30 - $802.15