AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,107 Value ($000) $152,980 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 44,302 Value ($000) $190,066 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 43,631 Value ($000) $161,968 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 42,339 Value ($000) $161,429 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 40,274 Value ($000) $128,957 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 39,873 Value ($000) $125,602 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 36,008 Value ($000) $106,731 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 35,947 Value ($000) $113,292 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 35,489 Value ($000) $91,761 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 34,698 Value ($000) $88,597 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 34,559 Value ($000) $84,856 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 40,585 Value ($000) $97,655 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 34,024 Value ($000) $83,909 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 35,448 Value ($000) $76,533 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 35,408 Value ($000) $76,096 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 32,821 Value ($000) $67,105 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 34,261 Value ($000) $71,824 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 38,327 Value ($000) $65,079 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 38,251 Value ($000) $57,079 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 37,894 Value ($000) $53,215 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 41,761 Value ($000) $49,505 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 39,761 Value ($000) $45,946 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 39,761 Value ($000) $44,855 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 36,190 Value ($000) $30,617 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 35,776 Value ($000) $42,620 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 43,013 Value ($000) $46,653 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 41,094 Value ($000) $45,182 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 33,138 Value ($000) $33,937 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 31,788 Value ($000) $28,767 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 30,115 Value ($000) $23,360 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 30,062 Value ($000) $20,395 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 30,148 Value ($000) $19,557 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 32,654 Value ($000) $23,229 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 30,101 Value ($000) $17,678 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 28,910 Value ($000) $16,180 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 26,161 Value ($000) $18,812 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 24,349 Value ($000) $19,231 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 22,710 Value ($000) $17,449 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 20,911 Value ($000) $16,600 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 18,474 Value ($000) $14,718 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 17,720 Value ($000) $13,147 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 16,618 Value ($000) $12,029 Avg Close $708.37 Range $667.00 - $758.14
Q1 2015
Shares 14,608 Value ($000) $9,965 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 10,140 Value ($000) $6,278 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 11,965 Value ($000) $6,098 Avg Close $526.64 Range $500.21 - $543.63