AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 95 Value ($000) $234 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 95 Value ($000) $234 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 95 Value ($000) $203 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 95 Value ($000) $204 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 258 Value ($000) $527 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 258 Value ($000) $541 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 258 Value ($000) $438 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 278 Value ($000) $415 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 278 Value ($000) $391 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 278 Value ($000) $330 Avg Close $1158.08 Range $1085.85 - $1220.98

Q1 2017

Shares 2,000 Value ($000) $1,446 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 2,108 Value ($000) $1,665 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 2,000 Value ($000) $1,537 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,000 Value ($000) $1,588 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 2,080 Value ($000) $1,657 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 2,080 Value ($000) $1,543 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 2,080 Value ($000) $1,506 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 2,165 Value ($000) $1,444 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 2,439 Value ($000) $1,664 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 439 Value ($000) $272 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 799 Value ($000) $407 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 1,051 Value ($000) $564 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 1,518 Value ($000) $816 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 1,505 Value ($000) $720 Avg Close $448.75 Range $413.32 - $484.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	95	$234	$2438.91	$2294.75 - $2605.62
Q4 2022	95	$234	$2416.82	$2157.75 - $2610.05
Q3 2022	95	$203	$2178.52	$2050.21 - $2362.24
Q2 2022	95	$204	$2056.62	$1703.32 - $2267.40
Q1 2022	258	$527	$1954.32	$1759.02 - $2098.39
Q4 2021	258	$541	$1861.88	$1634.34 - $2110.00
Q3 2021	258	$438	$1603.98	$1494.97 - $1738.78
Q2 2021	278	$415	$1449.65	$1367.96 - $1542.30
Q1 2021	278	$391	$1238.02	$1111.71 - $1446.24
Q4 2020	278	$330	$1158.08	$1085.85 - $1220.98
Q1 2017	2,000	$1,446	$740.49	$705.30 - $802.15
Q4 2016	2,108	$1,665	$769.59	$720.45 - $813.70
Q3 2016	2,000	$1,537	$778.43	$722.16 - $819.54
Q2 2016	2,000	$1,588	$770.40	$732.22 - $809.37
Q1 2016	2,080	$1,657	$756.45	$681.01 - $810.00
Q4 2015	2,080	$1,543	$763.07	$715.92 - $803.25
Q3 2015	2,080	$1,506	$708.37	$667.00 - $758.14
Q2 2015	2,165	$1,444	$684.53	$662.70 - $705.00
Q1 2015	2,439	$1,664	$628.12	$569.54 - $694.45
Q4 2014	439	$272	$563.65	$491.93 - $627.30
Q3 2014	799	$407	$526.64	$500.21 - $543.63
Q2 2014	1,051	$564	$528.97	$510.19 - $546.70
Q1 2014	1,518	$816	$518.77	$472.51 - $561.62
Q4 2013	1,505	$720	$448.75	$413.32 - $484.16