AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 840 Value ($000) $3,118 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 941 Value ($000) $3,588 Avg Close $3450.47 Range $3162.00 - $3842.82

Q3 2024

Shares 1,243 Value ($000) $3,916 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 3,446 Value ($000) $10,214 Avg Close $2927.39 Range $2728.97 - $3198.49

Q4 2023

Shares 756 Value ($000) $1,955 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 615 Value ($000) $1,562 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,912 Value ($000) $4,767 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,892 Value ($000) $4,651 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 135 Value ($000) $333 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 381 Value ($000) $816 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 499 Value ($000) $1,072 Avg Close $2056.62 Range $1703.32 - $2267.40

Q4 2021

Shares 1,200 Value ($000) $2,516 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 433 Value ($000) $735 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 300 Value ($000) $448 Avg Close $1449.65 Range $1367.96 - $1542.30

Q4 2020

Shares 3,042 Value ($000) $3,606 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 3,900 Value ($000) $4,593 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 6,513 Value ($000) $7,347 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 4,805 Value ($000) $4,065 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 279 Value ($000) $332 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 654 Value ($000) $709 Avg Close $1120.85 Range $1032.60 - $1186.60

Q4 2018

Shares 2,521 Value ($000) $2,113 Avg Close $801.55 Range $705.01 - $896.03

Q1 2018

Shares 3,676 Value ($000) $2,385 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,011 Value ($000) $719 Avg Close $639.19 Range $560.82 - $763.30

Q1 2016

Shares 360 Value ($000) $287 Avg Close $756.45 Range $681.01 - $810.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	840	$3,118	$3686.04	$3433.65 - $3916.81
Q1 2025	941	$3,588	$3450.47	$3162.00 - $3842.82
Q3 2024	1,243	$3,916	$3070.23	$2801.49 - $3234.02
Q2 2024	3,446	$10,214	$2927.39	$2728.97 - $3198.49
Q4 2023	756	$1,955	$2593.50	$2375.35 - $2734.16
Q3 2023	615	$1,562	$2509.45	$2414.99 - $2628.61
Q2 2023	1,912	$4,767	$2550.38	$2277.88 - $2750.00
Q1 2023	1,892	$4,651	$2438.91	$2294.75 - $2605.62
Q4 2022	135	$333	$2416.82	$2157.75 - $2610.05
Q3 2022	381	$816	$2178.52	$2050.21 - $2362.24
Q2 2022	499	$1,072	$2056.62	$1703.32 - $2267.40
Q4 2021	1,200	$2,516	$1861.88	$1634.34 - $2110.00
Q3 2021	433	$735	$1603.98	$1494.97 - $1738.78
Q2 2021	300	$448	$1449.65	$1367.96 - $1542.30
Q4 2020	3,042	$3,606	$1158.08	$1085.85 - $1220.98
Q3 2020	3,900	$4,593	$1181.54	$1090.12 - $1267.93
Q2 2020	6,513	$7,347	$1053.52	$757.18 - $1178.19
Q1 2020	4,805	$4,065	$1039.21	$684.91 - $1197.58
Q4 2019	279	$332	$1154.84	$1039.74 - $1274.41
Q3 2019	654	$709	$1120.85	$1032.60 - $1186.60
Q4 2018	2,521	$2,113	$801.55	$705.01 - $896.03
Q1 2018	3,676	$2,385	$715.82	$631.02 - $797.89
Q4 2017	1,011	$719	$639.19	$560.82 - $763.30
Q1 2016	360	$287	$756.45	$681.01 - $810.00