Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 185 | $1 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 650 | $2 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 650 | $2 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 650 | $2 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 300 | $1 | $2593.50 | $2375.35 - $2734.16 |
| Q4 2017 | 837 | $595 | $639.19 | $560.82 - $763.30 |
| Q3 2017 | 837 | $498 | $532.63 | $491.13 - $596.02 |
| Q2 2017 | 837 | $477 | $651.02 | $557.77 - $727.15 |
| Q1 2017 | 837 | $606 | $740.49 | $705.30 - $802.15 |
| Q4 2016 | 1,527 | $1,206 | $769.59 | $720.45 - $813.70 |
| Q3 2016 | 1,527 | $1,173 | $778.43 | $722.16 - $819.54 |
| Q2 2016 | 1,527 | $1,213 | $770.40 | $732.22 - $809.37 |
| Q1 2016 | 1,087 | $866 | $756.45 | $681.01 - $810.00 |
| Q4 2015 | 1,087 | $806 | $763.07 | $715.92 - $803.25 |
| Q3 2015 | 1,087 | $786 | $708.37 | $667.00 - $758.14 |
| Q2 2015 | 1,327 | $885 | $684.53 | $662.70 - $705.00 |
| Q1 2015 | 527 | $359 | $628.12 | $569.54 - $694.45 |
| Q4 2014 | 527 | $326 | $563.65 | $491.93 - $627.30 |
| Q3 2014 | 177 | $90 | $526.64 | $500.21 - $543.63 |