Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 60 | $257 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 66 | $245 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 132 | $503 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 137 | $439 | $3166.27 | $2980.10 - $3416.71 |
| Q2 2024 | 148 | $439 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 266 | $838 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 259 | $670 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 237 | $602 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 281 | $700 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 349 | $857 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 338 | $832 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 392 | $839 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 97 | $207 | $2056.62 | $1703.32 - $2267.40 |
| Q3 2021 | 160 | $271 | $1603.98 | $1494.97 - $1738.78 |
| Q1 2017 | 1,540 | $1,113 | $740.49 | $705.30 - $802.15 |
| Q4 2016 | 1,540 | $1,216 | $769.59 | $720.45 - $813.70 |
| Q3 2016 | 1,540 | $1,183 | $778.43 | $722.16 - $819.54 |