AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 531 Value ($000) $1,801 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 534 Value ($000) $2,291 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 535 Value ($000) $1,986 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 535 Value ($000) $2,040 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 537 Value ($000) $1,719 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 541 Value ($000) $1,704 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 550 Value ($000) $1,630 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 549 Value ($000) $1,730 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 559 Value ($000) $1,445 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 574 Value ($000) $1,458 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 580 Value ($000) $1,446 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 591 Value ($000) $1,453 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 594 Value ($000) $1,465 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 724 Value ($000) $1,551 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 793 Value ($000) $1,704 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 821 Value ($000) $1,679 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 944 Value ($000) $1,979 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 979 Value ($000) $1,662 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 982 Value ($000) $1,465 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,005 Value ($000) $1,411 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 1,272 Value ($000) $1,508 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 1,282 Value ($000) $1,446 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,282 Value ($000) $1,446 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,234 Value ($000) $1,044 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 926 Value ($000) $1,103 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 935 Value ($000) $1,014 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 931 Value ($000) $1,024 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 3,792 Value ($000) $3,883 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 3,848 Value ($000) $3,226 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 4,627 Value ($000) $3,589 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 5,106 Value ($000) $3,426 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 4,960 Value ($000) $3,218 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 6,210 Value ($000) $4,418 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 6,285 Value ($000) $3,740 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 6,460 Value ($000) $3,685 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 5,757 Value ($000) $4,163 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 3,314 Value ($000) $2,617 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 2,892 Value ($000) $2,222 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 1,146 Value ($000) $910 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 1,162 Value ($000) $926 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 4,844 Value ($000) $3,594 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 4,858 Value ($000) $3,516 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 4,858 Value ($000) $3,240 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 4,773 Value ($000) $3,256 Avg Close $628.12 Range $569.54 - $694.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	531	$1,801	$3777.86	$3344.04 - $4293.03
Q3 2025	534	$2,291	$4011.66	$3632.15 - $4388.11
Q2 2025	535	$1,986	$3686.04	$3433.65 - $3916.81
Q1 2025	535	$2,040	$3450.47	$3162.00 - $3842.82
Q4 2024	537	$1,719	$3166.27	$2980.10 - $3416.71
Q3 2024	541	$1,704	$3070.23	$2801.49 - $3234.02
Q2 2024	550	$1,630	$2927.39	$2728.97 - $3198.49
Q1 2024	549	$1,730	$2858.33	$2510.00 - $3256.37
Q4 2023	559	$1,445	$2593.50	$2375.35 - $2734.16
Q3 2023	574	$1,458	$2509.45	$2414.99 - $2628.61
Q2 2023	580	$1,446	$2550.38	$2277.88 - $2750.00
Q1 2023	591	$1,453	$2438.91	$2294.75 - $2605.62
Q4 2022	594	$1,465	$2416.82	$2157.75 - $2610.05
Q3 2022	724	$1,551	$2178.52	$2050.21 - $2362.24
Q2 2022	793	$1,704	$2056.62	$1703.32 - $2267.40
Q1 2022	821	$1,679	$1954.32	$1759.02 - $2098.39
Q4 2021	944	$1,979	$1861.88	$1634.34 - $2110.00
Q3 2021	979	$1,662	$1603.98	$1494.97 - $1738.78
Q2 2021	982	$1,465	$1449.65	$1367.96 - $1542.30
Q1 2021	1,005	$1,411	$1238.02	$1111.71 - $1446.24
Q4 2020	1,272	$1,508	$1158.08	$1085.85 - $1220.98
Q3 2020	1,282	$1,446	$1181.54	$1090.12 - $1267.93
Q2 2020	1,282	$1,446	$1053.52	$757.18 - $1178.19
Q1 2020	1,234	$1,044	$1039.21	$684.91 - $1197.58
Q4 2019	926	$1,103	$1154.84	$1039.74 - $1274.41
Q3 2019	935	$1,014	$1120.85	$1032.60 - $1186.60
Q2 2019	931	$1,024	$1052.41	$970.34 - $1135.39
Q1 2019	3,792	$3,883	$897.60	$798.41 - $1028.10
Q4 2018	3,848	$3,226	$801.55	$705.01 - $896.03
Q3 2018	4,627	$3,589	$736.13	$662.17 - $788.30
Q2 2018	5,106	$3,426	$645.21	$590.76 - $710.00
Q1 2018	4,960	$3,218	$715.82	$631.02 - $797.89
Q4 2017	6,210	$4,418	$639.19	$560.82 - $763.30
Q3 2017	6,285	$3,740	$532.63	$491.13 - $596.02
Q2 2017	6,460	$3,685	$651.02	$557.77 - $727.15
Q1 2017	5,757	$4,163	$740.49	$705.30 - $802.15
Q4 2016	3,314	$2,617	$769.59	$720.45 - $813.70
Q3 2016	2,892	$2,222	$778.43	$722.16 - $819.54
Q2 2016	1,146	$910	$770.40	$732.22 - $809.37
Q1 2016	1,162	$926	$756.45	$681.01 - $810.00
Q4 2015	4,844	$3,594	$763.07	$715.92 - $803.25
Q3 2015	4,858	$3,516	$708.37	$667.00 - $758.14
Q2 2015	4,858	$3,240	$684.53	$662.70 - $705.00
Q1 2015	4,773	$3,256	$628.12	$569.54 - $694.45