Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 271 | $919 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 204 | $875 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 65 | $208 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 65 | $248 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 65 | $207 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 51 | $161 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 106 | $314 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 79 | $249 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 73 | $189 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 72 | $183 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 72 | $180 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 64 | $154 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2019 | 716 | $853 | $1154.84 | $1039.74 - $1274.41 |
| Q3 2019 | 789 | $839 | $1120.85 | $1032.60 - $1186.60 |