Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,746 | $18,645 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 6,250 | $25,538 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 5,939 | $22,386 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 7,261 | $27,688 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 5,961 | $19,088 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 5,453 | $17,176 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 5,514 | $16,346 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 5,823 | $18,352 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 5,424 | $14,025 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 5,528 | $14,040 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 1,527 | $3,808 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 678 | $1,667 | $2438.91 | $2294.75 - $2605.62 |
| Q3 2020 | 1,161 | $1,328 | $1181.54 | $1090.12 - $1267.93 |
| Q2 2020 | 1,085 | $1,268 | $1053.52 | $757.18 - $1178.19 |
| Q4 2019 | 822 | $979 | $1154.84 | $1039.74 - $1274.41 |
| Q3 2019 | 807 | $876 | $1120.85 | $1032.60 - $1186.60 |
| Q1 2017 | 4,267 | $2,981 | $740.49 | $705.30 - $802.15 |
| Q4 2016 | 907 | $716 | $769.59 | $720.45 - $813.70 |