AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,567 Value ($000) $5,248 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 2,582 Value ($000) $5,413 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 2,685 Value ($000) $4,559 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 2,634 Value ($000) $3,931 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 3,339 Value ($000) $4,689 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 6,705 Value ($000) $7,948 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 9,251 Value ($000) $10,894 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 7,177 Value ($000) $8,097 Avg Close $1053.52 Range $757.18 - $1178.19

Q3 2019

Shares 1,317 Value ($000) $1,428 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 26,525 Value ($000) $29,163 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 23,626 Value ($000) $24,196 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 20,782 Value ($000) $17,422 Avg Close $801.55 Range $705.01 - $896.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,567	$5,248	$1954.32	$1759.02 - $2098.39
Q4 2021	2,582	$5,413	$1861.88	$1634.34 - $2110.00
Q3 2021	2,685	$4,559	$1603.98	$1494.97 - $1738.78
Q2 2021	2,634	$3,931	$1449.65	$1367.96 - $1542.30
Q1 2021	3,339	$4,689	$1238.02	$1111.71 - $1446.24
Q4 2020	6,705	$7,948	$1158.08	$1085.85 - $1220.98
Q3 2020	9,251	$10,894	$1181.54	$1090.12 - $1267.93
Q2 2020	7,177	$8,097	$1053.52	$757.18 - $1178.19
Q3 2019	1,317	$1,428	$1120.85	$1032.60 - $1186.60
Q2 2019	26,525	$29,163	$1052.41	$970.34 - $1135.39
Q1 2019	23,626	$24,196	$897.60	$798.41 - $1028.10
Q4 2018	20,782	$17,422	$801.55	$705.01 - $896.03