AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $61 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 16 Value ($000) $69 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 16 Value ($000) $59 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 16 Value ($000) $61 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 7 Value ($000) $22 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 7 Value ($000) $22 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 6 Value ($000) $18 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 5 Value ($000) $16 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 6 Value ($000) $16 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 5 Value ($000) $13 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 32 Value ($000) $80 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 35 Value ($000) $86 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 5 Value ($000) $12 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 5 Value ($000) $11 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 5 Value ($000) $11 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 5 Value ($000) $10 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 3 Value ($000) $6 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 3 Value ($000) $5 Avg Close $1603.98 Range $1494.97 - $1738.78
Q1 2020
Shares 4 Value ($000) $3 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 5 Value ($000) $6 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 5 Value ($000) $5 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 3 Value ($000) $3 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 1 Value ($000) $1 Avg Close $897.60 Range $798.41 - $1028.10
Q3 2016
Shares 2 Value ($000) $2 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 2 Value ($000) $2 Avg Close $770.40 Range $732.22 - $809.37
Q2 2015
Shares 8 Value ($000) $5 Avg Close $684.53 Range $662.70 - $705.00
Q4 2014
Shares 1 Value ($000) $1 Avg Close $563.65 Range $491.93 - $627.30