AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 996 Value ($000) $3,377 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,192 Value ($000) $5,112 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,197 Value ($000) $4,442 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,003 Value ($000) $3,823 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 971 Value ($000) $3,109 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 978 Value ($000) $3,081 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,015 Value ($000) $2,859 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,140 Value ($000) $3,593 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,289 Value ($000) $3,333 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,099 Value ($000) $2,791 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,125 Value ($000) $2,805 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,432 Value ($000) $3,520 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,417 Value ($000) $3,495 Avg Close $2416.82 Range $2157.75 - $2610.05

Q2 2022

Shares 1,498 Value ($000) $3,219 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,506 Value ($000) $3,079,137 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,495 Value ($000) $3,134,103 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,501 Value ($000) $2,548,683 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,159 Value ($000) $1,729 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,421 Value ($000) $1,996 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 1,420 Value ($000) $1,683 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 1,497 Value ($000) $1,713 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,514 Value ($000) $1,708 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,509 Value ($000) $1,277 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 1,501 Value ($000) $1,776 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2018

Shares 1,578 Value ($000) $1,224 Avg Close $736.13 Range $662.17 - $788.30

Q4 2017

Shares 1,276 Value ($000) $908 Avg Close $639.19 Range $560.82 - $763.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	996	$3,377	$3777.86	$3344.04 - $4293.03
Q3 2025	1,192	$5,112	$4011.66	$3632.15 - $4388.11
Q2 2025	1,197	$4,442	$3686.04	$3433.65 - $3916.81
Q1 2025	1,003	$3,823	$3450.47	$3162.00 - $3842.82
Q4 2024	971	$3,109	$3166.27	$2980.10 - $3416.71
Q3 2024	978	$3,081	$3070.23	$2801.49 - $3234.02
Q2 2024	1,015	$2,859	$2927.39	$2728.97 - $3198.49
Q1 2024	1,140	$3,593	$2858.33	$2510.00 - $3256.37
Q4 2023	1,289	$3,333	$2593.50	$2375.35 - $2734.16
Q3 2023	1,099	$2,791	$2509.45	$2414.99 - $2628.61
Q2 2023	1,125	$2,805	$2550.38	$2277.88 - $2750.00
Q1 2023	1,432	$3,520	$2438.91	$2294.75 - $2605.62
Q4 2022	1,417	$3,495	$2416.82	$2157.75 - $2610.05
Q2 2022	1,498	$3,219	$2056.62	$1703.32 - $2267.40
Q1 2022	1,506	$3,079,137	$1954.32	$1759.02 - $2098.39
Q4 2021	1,495	$3,134,103	$1861.88	$1634.34 - $2110.00
Q3 2021	1,501	$2,548,683	$1603.98	$1494.97 - $1738.78
Q2 2021	1,159	$1,729	$1449.65	$1367.96 - $1542.30
Q1 2021	1,421	$1,996	$1238.02	$1111.71 - $1446.24
Q4 2020	1,420	$1,683	$1158.08	$1085.85 - $1220.98
Q3 2020	1,497	$1,713	$1181.54	$1090.12 - $1267.93
Q2 2020	1,514	$1,708	$1053.52	$757.18 - $1178.19
Q1 2020	1,509	$1,277	$1039.21	$684.91 - $1197.58
Q4 2019	1,501	$1,776	$1154.84	$1039.74 - $1274.41
Q3 2018	1,578	$1,224	$736.13	$662.17 - $788.30
Q4 2017	1,276	$908	$639.19	$560.82 - $763.30