AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,139 Value ($000) $3,863 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,131 Value ($000) $4,852 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,143 Value ($000) $4,243 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,147 Value ($000) $4,373 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,138 Value ($000) $3,644 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,100 Value ($000) $3,465 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,042 Value ($000) $3,089 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 985 Value ($000) $3,104 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 945 Value ($000) $2,443 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 708 Value ($000) $1,798 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 680 Value ($000) $1,695 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 671 Value ($000) $1,649 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 657 Value ($000) $1,620 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 671 Value ($000) $1,437 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 690 Value ($000) $1,483 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 680 Value ($000) $1,390 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 647 Value ($000) $1,356 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 652 Value ($000) $1,107 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 641 Value ($000) $957 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 480 Value ($000) $674 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 376 Value ($000) $446 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 349 Value ($000) $411 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 324 Value ($000) $366 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 229 Value ($000) $194 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 35 Value ($000) $42 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 35 Value ($000) $38 Avg Close $1120.85 Range $1032.60 - $1186.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,139	$3,863	$3777.86	$3344.04 - $4293.03
Q3 2025	1,131	$4,852	$4011.66	$3632.15 - $4388.11
Q2 2025	1,143	$4,243	$3686.04	$3433.65 - $3916.81
Q1 2025	1,147	$4,373	$3450.47	$3162.00 - $3842.82
Q4 2024	1,138	$3,644	$3166.27	$2980.10 - $3416.71
Q3 2024	1,100	$3,465	$3070.23	$2801.49 - $3234.02
Q2 2024	1,042	$3,089	$2927.39	$2728.97 - $3198.49
Q1 2024	985	$3,104	$2858.33	$2510.00 - $3256.37
Q4 2023	945	$2,443	$2593.50	$2375.35 - $2734.16
Q3 2023	708	$1,798	$2509.45	$2414.99 - $2628.61
Q2 2023	680	$1,695	$2550.38	$2277.88 - $2750.00
Q1 2023	671	$1,649	$2438.91	$2294.75 - $2605.62
Q4 2022	657	$1,620	$2416.82	$2157.75 - $2610.05
Q3 2022	671	$1,437	$2178.52	$2050.21 - $2362.24
Q2 2022	690	$1,483	$2056.62	$1703.32 - $2267.40
Q1 2022	680	$1,390	$1954.32	$1759.02 - $2098.39
Q4 2021	647	$1,356	$1861.88	$1634.34 - $2110.00
Q3 2021	652	$1,107	$1603.98	$1494.97 - $1738.78
Q2 2021	641	$957	$1449.65	$1367.96 - $1542.30
Q1 2021	480	$674	$1238.02	$1111.71 - $1446.24
Q4 2020	376	$446	$1158.08	$1085.85 - $1220.98
Q3 2020	349	$411	$1181.54	$1090.12 - $1267.93
Q2 2020	324	$366	$1053.52	$757.18 - $1178.19
Q1 2020	229	$194	$1039.21	$684.91 - $1197.58
Q4 2019	35	$42	$1154.84	$1039.74 - $1274.41
Q3 2019	35	$38	$1120.85	$1032.60 - $1186.60